Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.50	15.66	15.44	15.59	7,992,058	+0.12(+0.79%)
Mar 30, 2016	15.48	15.62	15.45	15.47	4,572,781	+0.05(+0.30%)
Mar 29, 2016	15.39	15.44	15.16	15.42	8,869,710	+0.06(+0.40%)
Mar 28, 2016	15.42	15.44	15.29	15.36	4,652,429	-0.04(-0.29%)
Mar 24, 2016	15.34	15.40	15.40	15.40	4,631,781	+0.03(+0.19%)
Mar 23, 2016	15.42	15.43	15.36	15.37	4,650,664	-0.04(-0.29%)
Mar 22, 2016	15.43	15.46	15.34	15.42	3,926,261	+0.01(+0.10%)
Mar 21, 2016	15.36	15.46	15.36	15.40	4,196,700	+0.04(+0.29%)
Mar 18, 2016	15.37	15.43	15.30	15.36	6,474,826	+0.03(+0.19%)
Mar 17, 2016	15.31	15.45	15.23	15.33	7,646,079	+0.07(+0.48%)
Mar 16, 2016	15.15	15.29	15.08	15.26	3,954,101	+0.12(+0.78%)
Mar 15, 2016	15.11	15.18	14.98	15.14	3,889,053	+0.04(+0.29%)
Mar 14, 2016	15.18	15.22	15.06	15.09	5,424,120	-0.18(-1.16%)
Mar 11, 2016	15.18	15.27	15.15	15.27	5,323,792	+0.18(+1.17%)
Mar 10, 2016	15.20	15.20	14.93	15.09	4,338,432	-0.07(-0.49%)
Mar 09, 2016	15.11	15.20	15.02	15.17	3,455,461	+0.07(+0.49%)
Mar 08, 2016	15.15	15.20	14.96	15.09	4,063,017	-0.07(-0.49%)
Mar 07, 2016	15.20	15.29	15.06	15.17	5,583,451	+0.00(+0.00%)
Mar 04, 2016	15.14	15.21	15.11	15.17	4,807,066	+0.03(+0.19%)
Mar 03, 2016	15.05	15.20	15.01	15.14	4,828,652	+0.13(+0.89%)
Mar 02, 2016	14.92	15.05	14.86	15.01	5,027,224	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.