Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.89	21.91	21.60	21.65	16,384,118	-0.16(-0.75%)
Mar 30, 2016	21.83	22.29	21.79	21.81	12,261,423	-0.05(-0.25%)
Mar 29, 2016	21.50	21.88	21.20	21.87	15,274,151	-0.02(-0.08%)
Mar 28, 2016	22.04	22.09	21.85	21.89	6,280,953	-0.19(-0.86%)
Mar 24, 2016	21.89	22.08	22.08	22.08	14,850,611	+0.15(+0.66%)
Mar 23, 2016	21.86	22.03	21.74	21.93	8,531,021	+0.04(+0.17%)
Mar 22, 2016	21.92	22.08	21.87	21.89	9,875,723	-0.19(-0.86%)
Mar 21, 2016	21.60	22.22	21.55	22.09	16,214,427	+0.52(+2.40%)
Mar 18, 2016	21.56	21.75	21.04	21.57	21,975,906	+0.01(+0.04%)
Mar 17, 2016	21.58	21.71	21.17	21.56	12,496,394	+0.07(+0.34%)
Mar 16, 2016	21.28	21.59	20.76	21.49	24,491,476	+0.09(+0.42%)
Mar 15, 2016	21.87	21.91	21.36	21.40	9,758,033	-0.64(-2.88%)
Mar 14, 2016	21.80	22.09	21.69	22.03	17,641,690	+0.24(+1.08%)
Mar 11, 2016	21.75	21.85	21.69	21.80	15,268,144	+0.30(+1.39%)
Mar 10, 2016	21.81	21.87	20.85	21.50	21,168,272	-0.24(-1.09%)
Mar 09, 2016	22.09	22.22	21.50	21.73	13,607,981	-0.11(-0.50%)
Mar 08, 2016	21.80	22.13	21.50	21.84	12,755,264	-0.17(-0.78%)
Mar 07, 2016	22.10	22.14	21.83	22.01	5,390,237	-0.14(-0.61%)
Mar 04, 2016	21.83	22.34	21.71	22.15	9,096,808	+0.43(+1.96%)
Mar 03, 2016	21.50	21.77	21.40	21.72	8,572,065	+0.20(+0.93%)
Mar 02, 2016	21.89	21.95	21.47	21.52	10,883,088	-0.48(-2.19%)
Mar 01, 2016	21.77	22.00	21.43	22.00	9,634,552	+0.41(+1.89%)
Feb 29, 2016	21.89	22.09	21.57	21.60	7,769,492	-0.34(-1.57%)
Feb 26, 2016	22.13	22.27	21.89	21.94	8,171,953	+0.00(+0.00%)
Feb 25, 2016	21.80	21.96	21.68	21.94	8,325,777	+0.20(+0.92%)
Feb 24, 2016	21.26	21.80	21.12	21.74	10,438,591	+0.31(+1.44%)
Feb 23, 2016	21.81	21.96	21.42	21.43	11,159,054	-0.56(-2.56%)
Feb 22, 2016	21.73	22.04	21.73	21.99	10,717,379	+0.39(+1.81%)
Feb 19, 2016	21.26	21.65	21.19	21.60	10,783,342	+0.25(+1.19%)
Feb 18, 2016	20.98	21.48	20.94	21.35	12,245,269	+0.28(+1.34%)
Feb 17, 2016	20.94	21.12	20.78	21.07	12,016,973	+0.24(+1.18%)
Feb 16, 2016	20.23	20.87	20.17	20.82	11,438,079	+0.42(+2.05%)
Feb 12, 2016	20.31	20.41	20.41	20.41	13,077,367	+0.37(+1.86%)
Feb 11, 2016	19.90	20.37	19.64	20.03	19,434,630	-0.22(-1.08%)
Feb 10, 2016	20.21	20.62	20.03	20.25	13,467,509	+0.28(+1.41%)
Feb 09, 2016	20.13	20.87	19.88	19.97	18,499,092	-0.43(-2.09%)
Feb 08, 2016	20.74	20.75	19.52	20.40	22,701,660	-0.65(-3.10%)
Feb 05, 2016	21.28	21.33	20.92	21.05	20,798,772	-0.26(-1.23%)
Feb 04, 2016	21.31	21.42	20.95	21.31	17,562,444	-0.01(-0.04%)
Feb 03, 2016	21.28	21.53	20.79	21.32	21,765,198	+0.19(+0.90%)
Feb 02, 2016	21.52	21.56	21.06	21.13	17,714,716	-0.59(-2.72%)
Feb 01, 2016	21.18	21.99	21.11	21.72	21,914,658	+0.44(+2.05%)
Jan 29, 2016	21.04	21.31	20.82	21.29	33,728,984	+0.30(+1.43%)
Jan 28, 2016	21.08	21.89	20.33	20.99	61,562,676	-2.99(-12.45%)
Jan 27, 2016	24.24	24.56	23.68	23.97	20,454,176	-0.21(-0.86%)
Jan 26, 2016	23.77	24.20	23.77	24.18	8,401,500	+0.47(+1.97%)
Jan 25, 2016	23.95	24.09	23.68	23.71	10,872,029	-0.27(-1.12%)
Jan 22, 2016	24.01	24.26	23.69	23.98	11,513,407	+0.31(+1.30%)
Jan 21, 2016	23.47	23.81	22.97	23.67	16,970,476	+0.25(+1.05%)
Jan 20, 2016	22.54	23.71	22.47	23.43	19,295,122	+0.05(+0.19%)
Jan 19, 2016	23.24	23.51	23.01	23.38	15,216,275	+0.46(+2.02%)
Jan 15, 2016	22.73	22.92	22.92	22.92	15,795,753	-0.54(-2.32%)
Jan 14, 2016	23.07	23.72	22.64	23.46	18,240,646	+0.41(+1.77%)
Jan 13, 2016	23.96	24.01	22.92	23.06	12,850,152	-0.73(-3.05%)
Jan 12, 2016	23.69	23.95	23.52	23.78	10,408,231	+0.10(+0.42%)
Jan 11, 2016	23.55	23.82	23.41	23.68	13,157,514	+0.32(+1.36%)
Jan 08, 2016	23.56	23.74	23.30	23.36	12,380,518	+0.05(+0.23%)
Jan 07, 2016	23.41	24.02	23.23	23.31	14,712,127	-0.65(-2.73%)
Jan 06, 2016	23.44	24.19	23.38	23.96	13,379,113	+0.26(+1.11%)
Jan 05, 2016	24.15	24.37	23.54	23.70	18,395,178	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.