Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.33	16.52	15.88	16.13	1,119,515	-0.16(-0.98%)
Apr 28, 2016	16.60	17.23	15.93	16.29	1,772,861	-0.22(-1.33%)
Apr 27, 2016	16.99	17.08	16.43	16.51	1,374,304	-0.58(-3.39%)
Apr 26, 2016	16.89	17.09	16.71	17.09	584,982	+0.19(+1.12%)
Apr 25, 2016	16.96	17.02	16.84	16.90	758,011	-0.06(-0.35%)
Apr 22, 2016	17.06	17.08	16.78	16.96	490,909	-0.07(-0.41%)
Apr 21, 2016	17.13	17.31	16.93	17.03	832,728	-0.26(-1.50%)
Apr 20, 2016	17.32	17.40	17.04	17.29	513,579	-0.03(-0.17%)
Apr 19, 2016	17.27	17.38	17.15	17.32	545,978	+0.11(+0.64%)
Apr 18, 2016	17.20	17.25	17.03	17.21	455,960	-0.02(-0.12%)
Apr 15, 2016	17.00	17.32	16.89	17.23	612,697	+0.18(+1.06%)
Apr 14, 2016	17.14	17.19	16.94	17.05	549,206	-0.06(-0.35%)
Apr 13, 2016	17.10	17.12	16.93	17.11	660,034	+0.08(+0.47%)
Apr 12, 2016	16.82	17.06	16.70	17.03	568,697	+0.17(+1.01%)
Apr 11, 2016	16.97	17.13	16.64	16.86	637,453	-0.07(-0.41%)
Apr 08, 2016	16.63	17.03	16.58	16.93	689,783	+0.42(+2.54%)
Apr 07, 2016	16.57	16.81	16.39	16.51	933,125	-0.20(-1.20%)
Apr 06, 2016	16.62	16.75	16.39	16.71	798,486	+0.07(+0.42%)
Apr 05, 2016	16.80	16.82	16.48	16.64	962,563	-0.27(-1.60%)
Apr 04, 2016	17.00	17.08	16.76	16.91	1,016,904	-0.03(-0.18%)
Apr 01, 2016	16.59	16.99	16.43	16.94	678,627	+0.25(+1.50%)
Mar 31, 2016	16.48	16.72	16.45	16.69	713,671	+0.23(+1.40%)
Mar 30, 2016	16.34	16.49	16.23	16.46	784,263	+0.21(+1.29%)
Mar 29, 2016	15.15	16.33	15.01	16.25	1,692,469	+1.08(+7.12%)
Mar 28, 2016	15.11	15.21	15.04	15.17	407,559	+0.07(+0.46%)
Mar 24, 2016	14.69	15.10	15.10	15.10	709,100	+0.36(+2.44%)
Mar 23, 2016	14.86	14.88	14.53	14.74	630,694	-0.16(-1.07%)
Mar 22, 2016	14.78	15.06	14.68	14.90	832,995	+0.09(+0.61%)
Mar 21, 2016	15.18	15.21	14.65	14.81	683,212	-0.43(-2.82%)
Mar 18, 2016	14.92	15.48	14.92	15.24	904,948	+0.40(+2.70%)
Mar 17, 2016	14.52	15.05	14.42	14.84	1,071,266	+0.32(+2.20%)
Mar 16, 2016	14.09	14.69	14.09	14.52	1,601,615	+0.34(+2.40%)
Mar 15, 2016	14.43	14.57	14.11	14.18	486,533	-0.29(-2.00%)
Mar 14, 2016	14.58	14.65	14.46	14.47	697,628	-0.11(-0.75%)
Mar 11, 2016	14.60	14.79	14.48	14.58	759,577	+0.05(+0.34%)
Mar 10, 2016	15.22	15.44	14.48	14.53	697,548	-0.57(-3.77%)
Mar 09, 2016	14.99	15.22	14.55	15.10	950,475	+0.19(+1.27%)
Mar 08, 2016	14.74	14.95	14.46	14.91	935,355	+0.12(+0.81%)
Mar 07, 2016	14.55	14.96	14.42	14.79	807,340	+0.19(+1.34%)
Mar 04, 2016	14.31	14.63	14.27	14.60	876,435	+0.26(+1.78%)
Mar 03, 2016	13.98	14.39	13.89	14.34	492,387	+0.32(+2.28%)
Mar 02, 2016	14.03	14.06	13.75	14.02	520,803	-0.04(-0.28%)
Mar 01, 2016	14.03	14.12	13.71	14.06	857,255	+0.22(+1.59%)
Feb 29, 2016	13.91	14.00	13.80	13.84	497,500	-0.10(-0.72%)
Feb 26, 2016	13.58	13.95	13.41	13.94	558,085	+0.42(+3.11%)
Feb 25, 2016	13.39	13.62	13.14	13.52	649,591	+0.13(+0.97%)
Feb 24, 2016	13.26	13.41	13.04	13.39	741,136	-0.01(-0.07%)
Feb 23, 2016	13.63	13.84	13.34	13.40	817,447	-0.25(-1.83%)
Feb 22, 2016	13.74	14.00	13.60	13.65	708,244	+0.07(+0.52%)
Feb 19, 2016	13.87	13.94	13.50	13.58	664,851	-0.36(-2.58%)
Feb 18, 2016	13.89	14.13	13.58	13.94	540,895	+0.01(+0.07%)
Feb 17, 2016	14.02	14.43	13.81	13.93	803,960	+0.03(+0.22%)
Feb 16, 2016	13.65	14.05	13.43	13.90	779,109	+0.44(+3.27%)
Feb 12, 2016	13.26	13.46	13.46	13.46	688,100	+0.39(+2.98%)
Feb 11, 2016	12.70	13.20	12.51	13.07	962,143	+0.03(+0.23%)
Feb 10, 2016	12.90	13.28	12.83	13.04	622,636	+0.23(+1.80%)
Feb 09, 2016	12.67	13.06	12.58	12.81	787,160	-0.06(-0.47%)
Feb 08, 2016	13.21	13.45	12.60	12.87	1,007,786	-0.56(-4.17%)
Feb 05, 2016	13.89	14.13	13.39	13.43	1,303,542	-0.37(-2.68%)
Feb 04, 2016	14.27	14.37	13.62	13.80	2,372,707	+0.31(+2.30%)
Feb 03, 2016	13.66	14.02	13.00	13.49	2,672,499	+0.05(+0.37%)
Feb 02, 2016	13.92	14.18	13.14	13.44	1,119,922	-0.63(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.