Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.48	24.75	24.42	24.67	289,534	+0.27(+1.10%)
Apr 28, 2016	24.11	24.47	24.11	24.40	332,654	+0.29(+1.21%)
Apr 27, 2016	23.88	24.11	23.84	24.11	294,964	+0.27(+1.12%)
Apr 26, 2016	23.48	23.85	23.30	23.84	184,775	+0.61(+2.65%)
Apr 25, 2016	23.42	23.52	23.22	23.22	209,173	-0.28(-1.21%)
Apr 22, 2016	23.68	23.95	23.48	23.51	239,770	-0.21(-0.90%)
Apr 21, 2016	23.97	23.97	23.66	23.72	160,045	-0.06(-0.23%)
Apr 20, 2016	24.02	24.05	23.77	23.78	101,389	-0.11(-0.46%)
Apr 19, 2016	23.14	23.93	23.00	23.89	374,243	+0.91(+3.94%)
Apr 18, 2016	22.49	23.01	22.49	22.98	282,775	+0.41(+1.81%)
Apr 15, 2016	22.55	22.67	22.40	22.57	226,761	+0.14(+0.63%)
Apr 14, 2016	22.85	22.92	22.43	22.43	617,333	-0.36(-1.59%)
Apr 13, 2016	22.91	23.09	22.73	22.79	705,282	-0.06(-0.24%)
Apr 12, 2016	21.85	23.07	21.81	22.85	798,534	+1.06(+4.84%)
Apr 11, 2016	20.28	22.20	20.27	21.79	964,084	+2.03(+10.29%)
Apr 08, 2016	19.32	19.81	19.25	19.76	457,297	+0.64(+3.34%)
Apr 07, 2016	19.77	19.84	19.09	19.12	349,762	-0.65(-3.27%)
Apr 06, 2016	20.02	20.32	19.74	19.77	389,344	-0.28(-1.41%)
Apr 05, 2016	20.05	20.13	19.80	20.05	433,151	-0.06(-0.27%)
Apr 04, 2016	20.55	20.55	20.07	20.10	142,863	-0.39(-1.92%)
Apr 01, 2016	20.64	20.76	20.32	20.50	829,180	-0.26(-1.25%)
Mar 31, 2016	20.84	20.85	20.76	20.76	111,655	+0.02(+0.11%)
Mar 30, 2016	20.64	20.81	20.36	20.73	352,796	+0.27(+1.31%)
Mar 29, 2016	20.13	20.49	20.08	20.47	146,317	+0.32(+1.60%)
Mar 28, 2016	20.10	20.21	20.10	20.14	9,924	-0.12(-0.58%)
Mar 24, 2016	19.94	20.26	20.26	20.26	56,487	-0.02(-0.12%)
Mar 23, 2016	20.55	20.55	20.15	20.29	319,151	-0.33(-1.61%)
Mar 22, 2016	20.60	20.71	20.60	20.62	67,518	-0.06(-0.27%)
Mar 21, 2016	20.76	20.76	20.53	20.67	282,768	+0.09(+0.42%)
Mar 18, 2016	20.44	20.63	20.24	20.58	625,023	+0.26(+1.28%)
Mar 17, 2016	19.64	20.36	19.57	20.32	608,816	+0.62(+3.16%)
Mar 16, 2016	18.99	19.71	18.99	19.70	280,800	+0.29(+1.50%)
Mar 15, 2016	19.47	19.50	19.21	19.41	295,238	-0.26(-1.32%)
Mar 14, 2016	19.65	19.77	19.43	19.67	144,937	+0.06(+0.28%)
Mar 11, 2016	19.49	19.65	19.40	19.62	103,964	+0.21(+1.10%)
Mar 10, 2016	19.41	19.43	19.16	19.40	104,128	+0.02(+0.12%)
Mar 09, 2016	18.95	19.39	18.80	19.38	108,897	+0.46(+2.41%)
Mar 08, 2016	19.17	19.17	18.87	18.92	95,249	-0.34(-1.76%)
Mar 07, 2016	18.90	19.39	18.90	19.26	465,631	+0.24(+1.28%)
Mar 04, 2016	18.58	19.18	18.56	19.02	626,969	+0.63(+3.43%)
Mar 03, 2016	18.20	18.47	18.16	18.39	83,385	+0.18(+1.00%)
Mar 02, 2016	17.51	18.25	17.23	18.21	126,979	+0.69(+3.91%)
Mar 01, 2016	17.39	17.68	17.35	17.52	163,958	+0.25(+1.46%)
Feb 29, 2016	17.29	17.35	17.21	17.27	205,315	+0.02(+0.09%)
Feb 26, 2016	17.42	17.57	17.21	17.25	35,248	+0.08(+0.46%)
Feb 25, 2016	17.06	17.20	17.02	17.17	17,800	+0.06(+0.37%)
Feb 24, 2016	16.72	17.13	16.72	17.11	54,019	+0.17(+1.02%)
Feb 23, 2016	17.02	17.06	16.87	16.94	13,119	-0.11(-0.65%)
Feb 22, 2016	16.95	17.06	16.94	17.05	101,995	+0.26(+1.55%)
Feb 19, 2016	16.78	16.80	16.65	16.79	51,682	-0.06(-0.33%)
Feb 18, 2016	16.87	16.93	16.64	16.84	24,801	-0.04(-0.23%)
Feb 17, 2016	16.75	17.08	16.62	16.88	39,957	+0.13(+0.80%)
Feb 16, 2016	16.82	17.05	16.72	16.75	179,786	-0.02(-0.09%)
Feb 12, 2016	16.36	16.76	16.76	16.76	112,974	+0.73(+4.57%)
Feb 11, 2016	15.83	16.18	15.83	16.03	374,162	+0.12(+0.74%)
Feb 10, 2016	15.75	16.05	15.72	15.91	36,567	+0.31(+1.97%)
Feb 09, 2016	15.80	15.80	15.61	15.61	22,880	-0.32(-1.98%)
Feb 08, 2016	16.02	16.09	15.89	15.92	127,287	-0.13(-0.79%)
Feb 05, 2016	15.82	16.13	15.82	16.05	84,846	+0.29(+1.85%)
Feb 04, 2016	15.52	15.82	15.52	15.76	122,752	+0.34(+2.20%)
Feb 03, 2016	15.07	15.45	14.94	15.42	86,687	+0.47(+3.16%)
Feb 02, 2016	15.31	15.36	14.94	14.94	157,371	-0.49(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.