FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.370 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:47 AM EDT, Jul 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 22, 2016 1.450 1.450 1.450 0 -0.11(-7.05%)
Apr 18, 2016 1.560 1.560 1.560 0 +0.09(+6.12%)
Apr 11, 2016 1.470 1.470 1.470 0 +0.02(+1.38%)
Mar 22, 2016 1.450 1.450 1.450 25 +0.06(+4.32%)
Mar 18, 2016 1.390 1.390 1.390 0 +0.19(+15.83%)
Mar 02, 2016 1.200 1.200 1.200 0 +0.01(+0.84%)
Mar 01, 2016 1.180 1.190 1.180 1.190 2,710 +0.06(+5.31%)
Feb 23, 2016 1.130 1.130 1.130 0 -0.03(-2.59%)
Feb 18, 2016 1.160 1.160 1.160 0 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.