Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.47	21.47	21.08	21.22	97,305	-0.33(-1.55%)
Apr 28, 2016	21.58	21.92	21.53	21.55	90,024	-0.40(-1.82%)
Apr 27, 2016	21.76	21.98	21.74	21.95	139,163	+0.02(+0.08%)
Apr 26, 2016	21.97	22.02	21.87	21.93	80,562	+0.05(+0.23%)
Apr 25, 2016	21.86	21.91	21.82	21.88	64,238	-0.05(-0.23%)
Apr 22, 2016	21.97	22.05	21.82	21.93	70,956	-0.12(-0.54%)
Apr 21, 2016	22.15	22.18	22.02	22.05	46,797	-0.15(-0.66%)
Apr 20, 2016	22.08	22.31	22.08	22.20	42,161	+0.09(+0.42%)
Apr 19, 2016	22.23	22.23	22.00	22.11	48,968	-0.10(-0.45%)
Apr 18, 2016	22.02	22.25	22.02	22.21	41,942	+0.07(+0.34%)
Apr 15, 2016	22.20	22.26	22.12	22.13	41,219	-0.10(-0.45%)
Apr 14, 2016	22.31	22.31	22.17	22.23	68,969	-0.20(-0.89%)
Apr 13, 2016	22.24	22.43	22.24	22.43	68,848	+0.29(+1.32%)
Apr 12, 2016	22.07	22.17	21.89	22.14	69,124	+0.12(+0.53%)
Apr 11, 2016	22.12	22.32	22.02	22.02	39,143	+0.03(+0.15%)
Apr 08, 2016	22.10	22.16	21.94	21.99	29,225	+0.09(+0.42%)
Apr 07, 2016	22.12	22.12	21.83	21.90	43,751	-0.34(-1.54%)
Apr 06, 2016	22.10	22.24	21.95	22.24	164,465	+0.19(+0.87%)
Apr 05, 2016	22.16	22.22	22.05	22.05	47,045	-0.31(-1.38%)
Apr 04, 2016	22.46	22.46	22.32	22.36	41,806	-0.09(-0.41%)
Apr 01, 2016	22.28	22.45	22.20	22.45	89,613	+0.03(+0.15%)
Mar 31, 2016	22.41	22.49	22.36	22.42	91,615	+0.04(+0.19%)
Mar 30, 2016	22.33	22.48	22.30	22.37	48,781	+0.18(+0.79%)
Mar 29, 2016	21.88	22.25	21.82	22.20	67,792	+0.28(+1.29%)
Mar 28, 2016	22.01	22.01	21.85	21.92	37,347	+0.00(+0.00%)
Mar 24, 2016	21.77	21.92	21.92	21.92	54,981	+0.03(+0.11%)
Mar 23, 2016	22.10	22.12	21.85	21.89	91,804	-0.28(-1.28%)
Mar 22, 2016	22.07	22.24	22.04	22.18	153,741	+0.02(+0.09%)
Mar 21, 2016	22.08	22.15	22.04	22.15	66,522	+0.03(+0.15%)
Mar 18, 2016	22.08	22.14	22.03	22.12	47,343	+0.09(+0.43%)
Mar 17, 2016	21.85	22.07	21.79	22.03	48,032	+0.21(+0.95%)
Mar 16, 2016	21.42	21.82	21.42	21.82	45,706	+0.29(+1.34%)
Mar 15, 2016	21.42	21.53	21.40	21.53	43,125	-0.03(-0.15%)
Mar 14, 2016	21.56	21.62	21.51	21.56	70,308	-0.11(-0.50%)
Mar 11, 2016	21.47	21.67	21.47	21.67	98,455	+0.37(+1.74%)
Mar 10, 2016	21.33	21.48	21.02	21.30	80,089	-0.03(-0.15%)
Mar 09, 2016	21.28	21.38	21.24	21.33	101,532	+0.17(+0.82%)
Mar 08, 2016	21.23	21.32	21.06	21.16	54,140	-0.19(-0.89%)
Mar 07, 2016	21.14	21.40	21.14	21.35	56,556	+0.16(+0.74%)
Mar 04, 2016	21.20	21.34	21.10	21.19	90,890	+0.06(+0.27%)
Mar 03, 2016	21.13	21.16	21.03	21.14	82,845	+0.07(+0.35%)
Mar 02, 2016	20.93	21.07	20.89	21.06	41,278	+0.12(+0.59%)
Mar 01, 2016	20.60	20.94	20.58	20.94	144,294	+0.50(+2.46%)
Feb 29, 2016	20.52	20.69	20.43	20.43	121,984	-0.09(-0.44%)
Feb 26, 2016	20.66	20.69	20.50	20.52	51,554	-0.04(-0.20%)
Feb 25, 2016	20.45	20.57	20.27	20.57	65,772	+0.17(+0.85%)
Feb 24, 2016	19.99	20.42	19.89	20.39	227,680	+0.21(+1.06%)
Feb 23, 2016	20.36	20.37	20.15	20.18	43,495	-0.28(-1.37%)
Feb 22, 2016	20.41	20.51	20.39	20.46	94,332	+0.27(+1.35%)
Feb 19, 2016	20.21	20.25	20.10	20.19	30,619	-0.08(-0.41%)
Feb 18, 2016	20.19	20.37	20.19	20.27	62,636	+0.12(+0.61%)
Feb 17, 2016	19.82	20.19	19.82	20.14	90,071	+0.45(+2.31%)
Feb 16, 2016	19.41	19.71	19.41	19.69	70,428	+0.41(+2.14%)
Feb 12, 2016	19.05	19.28	19.28	19.28	89,511	+0.32(+1.70%)
Feb 11, 2016	18.77	19.04	18.74	18.96	132,419	+0.04(+0.22%)
Feb 10, 2016	19.14	19.23	18.91	18.91	53,154	-0.11(-0.56%)
Feb 09, 2016	19.00	19.19	18.91	19.02	91,563	-0.15(-0.78%)
Feb 08, 2016	19.17	19.24	18.92	19.17	99,155	-0.24(-1.21%)
Feb 05, 2016	19.73	19.73	19.39	19.41	55,327	-0.38(-1.90%)
Feb 04, 2016	19.53	19.89	19.53	19.78	170,451	+0.27(+1.40%)
Feb 03, 2016	19.46	19.60	19.15	19.51	45,305	+0.21(+1.11%)
Feb 02, 2016	19.63	19.63	19.26	19.29	64,906	-0.53(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.