FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,839.40   -17.66 (-0.30%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3702 3731 3654 3717 0 -7.26(-0.19%)
Apr 28, 2016 3735 3786 3718 3725 0 -29.43(-0.78%)
Apr 27, 2016 3796 3807 3727 3754 0 -46.37(-1.22%)
Apr 26, 2016 3826 3864 3789 3801 0 -9.40(-0.25%)
Apr 25, 2016 3801 3827 3796 3810 0 +6.78(+0.18%)
Apr 22, 2016 3883 3890 3757 3803 0 -176.15(-4.43%)
Apr 21, 2016 3999 4011 3967 3979 0 -15.13(-0.38%)
Apr 20, 2016 4004 4031 3991 3994 0 -1.42(-0.04%)
Apr 19, 2016 4013 4020 3965 3996 0 +12.43(+0.31%)
Apr 18, 2016 3965 3992 3937 3983 0 +24.70(+0.62%)
Apr 15, 2016 3936 3963 3919 3959 0 +30.48(+0.78%)
Apr 14, 2016 3942 3952 3915 3928 0 -9.94(-0.25%)
Apr 13, 2016 3942 3990 3904 3938 0 +46.05(+1.18%)
Apr 12, 2016 3863 3907 3822 3892 0 -83.94(-2.11%)
Apr 11, 2016 3999 4018 3969 3976 0 -12.66(-0.32%)
Apr 08, 2016 4017 4026 3965 3989 0 -8.83(-0.22%)
Apr 07, 2016 3964 4026 3958 3998 0 +18.26(+0.46%)
Apr 06, 2016 3926 3985 3915 3979 0 +52.30(+1.33%)
Apr 05, 2016 3919 3946 3890 3927 0 -18.18(-0.46%)
Apr 04, 2016 3999 4004 3931 3945 0 -48.79(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.