Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.44	22.64	22.38	22.44	120,571	-0.08(-0.38%)
May 27, 2016	22.76	22.52	22.52	22.52	39,913	-0.30(-1.31%)
May 26, 2016	22.89	23.14	22.73	22.82	245,426	-0.01(-0.03%)
May 25, 2016	22.57	22.86	22.48	22.83	85,263	+0.37(+1.64%)
May 24, 2016	22.91	22.91	22.46	22.46	121,122	-0.38(-1.65%)
May 23, 2016	22.66	22.92	22.51	22.84	46,559	+0.05(+0.24%)
May 20, 2016	22.86	22.96	22.67	22.78	85,584	+0.00(+0.00%)
May 19, 2016	22.74	22.78	22.49	22.78	176,174	-0.28(-1.20%)
May 18, 2016	23.66	23.66	23.04	23.06	66,812	-0.57(-2.41%)
May 17, 2016	23.64	23.79	23.50	23.63	144,042	+0.07(+0.29%)
May 16, 2016	23.35	23.71	23.30	23.56	193,890	+0.26(+1.12%)
May 13, 2016	22.94	23.47	22.94	23.30	440,317	+0.68(+2.99%)
May 12, 2016	23.20	23.42	22.62	22.62	295,264	-0.44(-1.90%)
May 11, 2016	22.87	23.13	22.87	23.06	125,858	+0.34(+1.49%)
May 10, 2016	22.14	22.75	22.06	22.72	272,422	+0.68(+3.11%)
May 09, 2016	22.86	22.87	21.98	22.04	323,737	-0.67(-2.95%)
May 06, 2016	22.58	22.84	22.50	22.71	870,491	+0.36(+1.62%)
May 05, 2016	22.48	22.91	22.27	22.34	588,482	-0.15(-0.68%)
May 04, 2016	22.93	23.12	22.47	22.50	303,533	-0.63(-2.73%)
May 03, 2016	23.81	23.93	23.01	23.13	341,539	-0.84(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.