Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.99	13.11	12.90	13.04	262,330	+0.05(+0.38%)
May 27, 2016	13.02	12.99	12.99	12.99	177,200	+0.17(+1.33%)
May 26, 2016	12.87	12.89	12.66	12.82	208,760	+0.02(+0.16%)
May 25, 2016	12.80	12.88	12.68	12.80	194,477	+0.02(+0.16%)
May 24, 2016	12.65	12.84	12.58	12.78	319,730	+0.24(+1.91%)
May 23, 2016	12.24	12.80	12.19	12.54	277,294	+0.32(+2.62%)
May 20, 2016	12.38	12.45	12.20	12.22	452,147	-0.14(-1.13%)
May 19, 2016	12.31	12.86	10.96	12.36	1,344,654	-1.24(-9.12%)
May 18, 2016	13.58	13.84	13.47	13.60	223,262	-0.08(-0.58%)
May 17, 2016	13.34	13.74	13.34	13.68	290,731	+0.27(+2.01%)
May 16, 2016	13.28	13.48	13.23	13.41	247,074	+0.14(+1.06%)
May 13, 2016	13.57	13.63	13.16	13.27	297,712	-0.28(-2.07%)
May 12, 2016	13.67	13.72	13.43	13.55	806,107	-0.16(-1.17%)
May 11, 2016	13.72	13.79	13.57	13.71	334,687	-0.09(-0.65%)
May 10, 2016	13.68	13.81	13.56	13.80	201,047	+0.18(+1.32%)
May 09, 2016	13.60	13.77	13.46	13.62	159,700	+0.00(+0.00%)
May 06, 2016	13.54	13.66	13.37	13.62	278,004	-0.03(-0.22%)
May 05, 2016	13.93	13.93	13.64	13.65	232,433	-0.22(-1.59%)
May 04, 2016	13.58	13.98	13.58	13.87	238,158	+0.23(+1.69%)
May 03, 2016	13.59	13.68	13.40	13.64	253,147	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.