Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.813	6.813	6.746	6.746	37,860	-0.12(-1.68%)
May 27, 2016	6.861	6.861	6.861	6.861	4,776	-0.04(-0.63%)
May 25, 2016	6.904	6.904	6.904	6.904	2	+0.00(+0.00%)
May 24, 2016	6.741	6.904	6.741	6.904	41,397	+0.07(+0.99%)
May 23, 2016	6.774	6.837	6.765	6.837	23,531	+0.13(+1.94%)
May 20, 2016	6.669	6.779	6.669	6.707	5,387	-0.02(-0.36%)
May 19, 2016	6.837	6.837	6.731	6.731	1,788	+0.00(+0.00%)
May 18, 2016	6.779	6.837	6.649	6.731	11,003	+0.08(+1.16%)
May 17, 2016	6.654	6.654	6.654	6.654	1,181	-0.04(-0.58%)
May 16, 2016	6.775	6.775	6.693	6.693	1,595	+0.02(+0.36%)
May 12, 2016	6.736	6.669	6.669	6.669	1,453	-0.07(-1.00%)
May 11, 2016	6.693	6.736	6.683	6.736	2,450	+0.03(+0.43%)
May 10, 2016	6.644	6.707	6.644	6.707	5,235	-0.02(-0.36%)
May 09, 2016	6.669	6.731	6.630	6.731	34,485	+0.04(+0.58%)
May 06, 2016	6.606	6.693	6.606	6.693	978	+0.05(+0.80%)
May 05, 2016	6.673	6.673	6.640	6.640	623	-0.00(-0.07%)
May 03, 2016	6.755	6.644	6.644	6.644	1,246	+0.04(+0.66%)
May 02, 2016	6.606	6.606	6.553	6.601	1,341	+0.05(+0.73%)
Apr 29, 2016	6.861	6.861	6.553	6.553	436	-0.07(-1.02%)
Apr 28, 2016	6.620	6.620	6.620	6.620	207	-0.02(-0.36%)
Apr 27, 2016	6.712	6.741	6.534	6.644	2,926	+0.06(+0.95%)
Apr 26, 2016	6.750	6.948	6.505	6.582	6,764	-0.17(-2.57%)
Apr 25, 2016	6.972	6.972	6.755	6.755	1,142	+0.03(+0.50%)
Apr 22, 2016	6.620	6.760	6.620	6.721	19,338	+0.10(+1.53%)
Apr 19, 2016	6.569	6.620	6.620	6.620	3,530	+0.10(+1.55%)
Apr 18, 2016	6.519	6.519	6.519	6.519	745	+0.00(+0.00%)
Apr 15, 2016	6.678	6.693	6.514	6.519	1,977	+0.01(+0.22%)
Apr 13, 2016	6.505	6.505	6.505	6.505	207	-0.14(-2.10%)
Apr 12, 2016	6.596	6.644	6.553	6.644	6,210	+0.07(+1.10%)
Apr 11, 2016	6.567	6.572	6.567	6.572	1,377	+0.07(+1.11%)
Apr 08, 2016	6.667	6.667	6.500	6.500	496	+0.00(+0.00%)
Apr 07, 2016	6.500	6.500	6.500	6.500	452	-0.01(-0.22%)
Apr 06, 2016	6.500	6.625	6.476	6.514	8,156	-0.06(-0.95%)
Apr 05, 2016	6.476	6.664	6.452	6.577	3,298	+0.10(+1.56%)
Apr 04, 2016	6.476	6.476	6.476	6.476	290	-0.10(-1.54%)
Apr 01, 2016	6.558	6.688	6.514	6.577	6,149	+0.21(+3.25%)
Mar 31, 2016	6.582	6.582	6.370	6.370	1,227	-0.32(-4.82%)
Mar 30, 2016	6.665	6.693	6.500	6.693	16,580	+0.24(+3.73%)
Mar 29, 2016	6.644	6.644	6.360	6.452	4,392	-0.05(-0.74%)
Mar 24, 2016	6.693	6.500	6.500	6.500	1,661	-0.19(-2.81%)
Mar 23, 2016	6.673	6.688	6.673	6.688	668	-0.01(-0.14%)
Mar 22, 2016	6.500	6.717	6.500	6.697	2,577	+0.13(+1.90%)
Mar 21, 2016	6.502	6.712	6.500	6.572	35,793	-0.16(-2.43%)
Mar 18, 2016	6.476	6.736	6.370	6.736	149,763	+0.48(+7.62%)
Mar 17, 2016	6.356	6.500	6.221	6.259	1,316	-0.03(-0.46%)
Mar 16, 2016	6.451	6.499	6.288	6.288	8,104	-0.10(-1.58%)
Mar 15, 2016	6.389	6.389	6.384	6.389	940	+0.00(+0.00%)
Mar 14, 2016	6.389	6.389	6.389	6.389	483	+0.00(+0.00%)
Mar 11, 2016	6.380	6.389	6.380	6.389	899	+0.00(+0.08%)
Mar 10, 2016	6.380	6.423	6.380	6.384	3,661	+0.10(+1.61%)
Mar 09, 2016	6.283	6.283	6.283	6.283	222	-0.03(-0.53%)
Mar 08, 2016	6.283	6.322	6.283	6.317	1,424	-0.00(-0.08%)
Mar 07, 2016	6.269	6.380	6.269	6.322	7,906	+0.05(+0.84%)
Mar 04, 2016	6.269	6.269	6.269	6.269	641	-0.18(-2.84%)
Mar 03, 2016	6.490	6.500	6.437	6.452	5,024	+0.03(+0.53%)
Mar 02, 2016	6.298	6.418	6.293	6.418	3,495	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.