Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.43	22.62	22.37	22.42	120,660	-0.08(-0.38%)
May 27, 2016	22.74	22.50	22.50	22.50	39,942	-0.30(-1.31%)
May 26, 2016	22.87	23.13	22.71	22.80	245,607	-0.01(-0.03%)
May 25, 2016	22.55	22.84	22.46	22.81	85,326	+0.37(+1.64%)
May 24, 2016	22.90	22.90	22.44	22.44	121,212	-0.38(-1.65%)
May 23, 2016	22.64	22.90	22.50	22.82	46,593	+0.05(+0.24%)
May 20, 2016	22.84	22.94	22.65	22.77	85,647	+0.00(+0.00%)
May 19, 2016	22.73	22.77	22.47	22.77	176,304	-0.28(-1.20%)
May 18, 2016	23.64	23.64	23.03	23.04	66,861	-0.57(-2.41%)
May 17, 2016	23.62	23.77	23.48	23.61	144,148	+0.07(+0.29%)
May 16, 2016	23.33	23.69	23.28	23.54	194,033	+0.26(+1.12%)
May 13, 2016	22.92	23.45	22.92	23.28	440,642	+0.68(+2.99%)
May 12, 2016	23.18	23.40	22.60	22.60	295,482	-0.44(-1.90%)
May 11, 2016	22.85	23.11	22.85	23.04	125,951	+0.34(+1.49%)
May 10, 2016	22.12	22.74	22.04	22.70	272,623	+0.68(+3.11%)
May 09, 2016	22.84	22.86	21.97	22.02	323,976	-0.67(-2.95%)
May 06, 2016	22.56	22.82	22.48	22.69	871,133	+0.36(+1.62%)
May 05, 2016	22.46	22.89	22.25	22.33	588,916	-0.15(-0.68%)
May 04, 2016	22.91	23.10	22.45	22.48	303,757	-0.63(-2.73%)
May 03, 2016	23.79	23.91	23.00	23.11	341,791	-0.84(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.