Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.640	5.640	5.310	5.330	195,074	-0.34(-6.00%)
May 27, 2016	5.710	5.670	5.670	5.670	149,000	-0.05(-0.87%)
May 26, 2016	5.640	5.830	5.640	5.720	87,506	+0.07(+1.24%)
May 25, 2016	5.680	5.780	5.600	5.650	117,813	+0.01(+0.18%)
May 24, 2016	5.760	5.850	5.590	5.640	103,739	-0.13(-2.25%)
May 23, 2016	5.750	5.830	5.660	5.770	119,040	+0.09(+1.58%)
May 20, 2016	5.520	5.730	5.420	5.680	122,691	+0.23(+4.22%)
May 19, 2016	5.530	5.570	5.350	5.450	108,938	-0.07(-1.27%)
May 18, 2016	5.490	5.630	5.450	5.520	90,674	+0.04(+0.73%)
May 17, 2016	5.510	5.540	5.430	5.480	118,514	-0.11(-1.97%)
May 16, 2016	5.500	5.660	5.500	5.590	95,848	+0.11(+2.01%)
May 13, 2016	5.690	5.690	5.440	5.480	150,843	-0.23(-4.03%)
May 12, 2016	5.750	5.890	5.680	5.710	92,225	-0.06(-1.04%)
May 11, 2016	5.660	5.920	5.660	5.770	110,950	+0.07(+1.23%)
May 10, 2016	5.930	5.973	5.640	5.700	207,349	-0.26(-4.36%)
May 09, 2016	5.750	6.050	5.750	5.960	199,944	-0.06(-1.00%)
May 06, 2016	5.940	6.100	5.890	6.020	139,137	+0.02(+0.33%)
May 05, 2016	5.990	6.020	5.900	6.000	144,535	+0.01(+0.17%)
May 04, 2016	5.600	6.150	5.550	5.990	282,967	-0.20(-3.23%)
May 03, 2016	6.270	6.330	6.115	6.190	230,076	-0.13(-2.06%)
May 02, 2016	6.450	6.460	6.260	6.320	98,407	-0.10(-1.56%)
Apr 29, 2016	6.480	6.540	6.320	6.420	95,726	-0.05(-0.77%)
Apr 28, 2016	6.680	6.700	6.410	6.470	132,755	-0.21(-3.14%)
Apr 27, 2016	6.580	6.700	6.560	6.680	133,679	+0.07(+1.06%)
Apr 26, 2016	6.610	6.650	6.530	6.610	109,364	+0.03(+0.46%)
Apr 25, 2016	6.620	6.720	6.440	6.580	84,712	-0.08(-1.20%)
Apr 22, 2016	6.500	6.660	6.330	6.660	114,839	+0.13(+1.99%)
Apr 21, 2016	6.580	6.580	6.430	6.530	117,689	+0.00(+0.00%)
Apr 20, 2016	6.390	6.560	6.390	6.530	121,919	+0.10(+1.56%)
Apr 19, 2016	6.430	6.500	6.330	6.430	151,632	-0.01(-0.16%)
Apr 18, 2016	6.350	6.480	6.280	6.440	110,392	-0.01(-0.16%)
Apr 15, 2016	6.350	6.510	6.350	6.450	139,910	+0.03(+0.47%)
Apr 14, 2016	6.300	6.470	6.300	6.420	158,528	+0.10(+1.58%)
Apr 13, 2016	6.320	6.390	6.200	6.320	255,080	+0.17(+2.76%)
Apr 12, 2016	5.960	6.160	5.710	6.150	140,882	+0.17(+2.84%)
Apr 11, 2016	6.030	6.090	5.910	5.980	127,482	-0.05(-0.83%)
Apr 08, 2016	5.880	6.090	5.780	6.030	114,721	+0.14(+2.38%)
Apr 07, 2016	6.090	6.190	5.840	5.890	147,516	-0.25(-4.07%)
Apr 06, 2016	6.090	6.190	6.020	6.140	165,905	+0.08(+1.32%)
Apr 05, 2016	6.010	6.130	6.010	6.060	143,094	-0.05(-0.82%)
Apr 04, 2016	5.940	6.180	5.930	6.110	191,611	+0.16(+2.69%)
Apr 01, 2016	5.860	5.985	5.762	5.950	83,668	+0.01(+0.17%)
Mar 31, 2016	5.770	6.010	5.670	5.940	248,997	+0.13(+2.24%)
Mar 30, 2016	5.600	6.020	5.590	5.810	636,019	+0.24(+4.31%)
Mar 29, 2016	5.550	5.600	5.450	5.570	284,447	-0.03(-0.54%)
Mar 28, 2016	5.770	5.780	5.530	5.600	154,333	-0.12(-2.10%)
Mar 24, 2016	5.780	5.720	5.720	5.720	227,300	-0.17(-2.89%)
Mar 23, 2016	6.120	6.130	5.870	5.890	132,196	-0.27(-4.38%)
Mar 22, 2016	6.340	6.400	6.150	6.160	147,061	-0.23(-3.60%)
Mar 21, 2016	6.320	6.450	6.200	6.390	199,029	+0.13(+2.08%)
Mar 18, 2016	6.110	6.430	6.110	6.260	313,611	+0.19(+3.13%)
Mar 17, 2016	6.060	6.180	5.980	6.070	161,896	-0.04(-0.65%)
Mar 16, 2016	6.130	6.230	6.010	6.110	108,852	-0.08(-1.29%)
Mar 15, 2016	6.050	6.220	5.990	6.190	172,556	+0.10(+1.64%)
Mar 14, 2016	6.000	6.215	5.990	6.090	159,867	-0.04(-0.65%)
Mar 11, 2016	6.030	6.150	5.930	6.130	97,128	+0.13(+2.17%)
Mar 10, 2016	6.090	6.160	5.890	6.000	141,373	-0.06(-0.99%)
Mar 09, 2016	5.920	6.100	5.880	6.060	94,663	+0.15(+2.54%)
Mar 08, 2016	6.010	6.100	5.810	5.910	197,345	-0.17(-2.80%)
Mar 07, 2016	5.890	6.120	5.720	6.080	134,173	+0.13(+2.18%)
Mar 04, 2016	6.070	6.210	5.880	5.950	171,502	-0.12(-1.98%)
Mar 03, 2016	6.120	6.120	5.870	6.070	290,215	-0.03(-0.49%)
Mar 02, 2016	5.580	6.140	5.540	6.100	230,383	+0.54(+9.71%)
Mar 01, 2016	5.760	5.840	5.480	5.560	166,051	-0.17(-2.97%)
Feb 29, 2016	5.460	5.790	5.450	5.730	204,150	+0.23(+4.18%)
Feb 26, 2016	5.260	5.550	5.230	5.500	168,189	+0.23(+4.36%)
Feb 25, 2016	5.430	5.500	5.200	5.270	206,693	-0.11(-2.04%)
Feb 24, 2016	5.480	5.500	5.330	5.380	207,350	-0.12(-2.18%)
Feb 23, 2016	5.400	5.670	5.390	5.500	226,595	+0.09(+1.66%)
Feb 22, 2016	5.500	5.550	5.370	5.410	185,333	+0.00(+0.00%)
Feb 19, 2016	5.060	5.430	5.050	5.410	306,937	+0.33(+6.50%)
Feb 18, 2016	5.150	5.260	4.810	5.080	577,139	-0.07(-1.36%)
Feb 17, 2016	5.610	5.660	5.015	5.150	1,268,929	-1.04(-16.80%)
Feb 16, 2016	6.350	6.560	6.080	6.190	324,369	-0.12(-1.90%)
Feb 12, 2016	6.270	6.310	6.310	6.310	111,500	+0.09(+1.45%)
Feb 11, 2016	6.300	6.350	6.050	6.220	132,471	-0.16(-2.51%)
Feb 10, 2016	6.340	6.570	6.300	6.380	144,845	+0.06(+0.95%)
Feb 09, 2016	6.360	6.430	6.210	6.320	96,289	-0.12(-1.86%)
Feb 08, 2016	6.330	6.490	6.200	6.440	141,937	+0.03(+0.47%)
Feb 05, 2016	6.700	6.880	6.370	6.410	170,473	-0.33(-4.90%)
Feb 04, 2016	6.620	6.850	6.620	6.740	178,961	+0.13(+1.97%)
Feb 03, 2016	6.690	6.730	6.490	6.610	199,711	-0.03(-0.45%)
Feb 02, 2016	6.890	6.900	6.580	6.640	185,048	-0.30(-4.32%)
Feb 01, 2016	6.920	7.050	6.800	6.940	220,141	-0.03(-0.43%)
Jan 29, 2016	6.880	7.010	6.770	6.970	250,091	+0.11(+1.60%)
Jan 28, 2016	7.030	7.085	6.810	6.860	176,015	-0.08(-1.15%)
Jan 27, 2016	7.100	7.100	6.880	6.940	205,455	-0.16(-2.25%)
Jan 26, 2016	6.850	7.200	6.810	7.100	413,229	+0.25(+3.65%)
Jan 25, 2016	6.530	6.870	6.530	6.850	231,626	+0.30(+4.58%)
Jan 22, 2016	6.550	6.640	6.430	6.550	347,192	+0.13(+2.02%)
Jan 21, 2016	5.940	6.500	5.940	6.420	223,094	+0.46(+7.72%)
Jan 20, 2016	5.960	6.040	5.740	5.960	309,136	-0.04(-0.67%)
Jan 19, 2016	5.920	6.080	5.720	6.000	221,386	+0.23(+3.99%)
Jan 15, 2016	5.850	5.770	5.770	5.770	259,000	-0.22(-3.67%)
Jan 14, 2016	5.910	6.150	5.720	5.990	133,330	+0.12(+2.04%)
Jan 13, 2016	6.250	6.420	5.850	5.870	227,705	-0.36(-5.78%)
Jan 12, 2016	6.270	6.330	6.110	6.230	198,407	+0.04(+0.65%)
Jan 11, 2016	6.210	6.255	6.050	6.190	258,486	+0.06(+0.98%)
Jan 08, 2016	5.970	6.320	5.970	6.130	218,499	+0.12(+2.00%)
Jan 07, 2016	6.400	6.640	5.830	6.010	502,131	-0.71(-10.57%)
Jan 06, 2016	6.790	6.850	6.590	6.720	148,920	-0.18(-2.61%)
Jan 05, 2016	7.190	7.390	6.790	6.900	292,483	-0.25(-3.50%)
Jan 04, 2016	7.060	7.260	6.840	7.150	223,776	+0.01(+0.14%)
Dec 31, 2015	7.410	7.140	7.140	7.140	387,900	-0.31(-4.16%)
Dec 30, 2015	7.500	7.600	7.310	7.450	689,013	-0.10(-1.32%)
Dec 29, 2015	7.330	7.790	7.230	7.550	380,571	-0.25(-3.21%)
Dec 28, 2015	7.270	8.040	7.180	7.800	526,636	+0.54(+7.44%)
Dec 24, 2015	7.210	7.260	7.260	7.260	52,500	+0.06(+0.83%)
Dec 23, 2015	7.010	7.280	6.980	7.200	148,024	+0.23(+3.30%)
Dec 22, 2015	6.850	7.080	6.710	6.970	353,478	+0.13(+1.90%)
Dec 21, 2015	6.550	6.900	6.550	6.840	375,793	+0.38(+5.88%)
Dec 18, 2015	6.510	6.700	6.360	6.460	306,526	-0.03(-0.46%)
Dec 17, 2015	6.640	6.700	6.420	6.490	127,250	-0.09(-1.37%)
Dec 16, 2015	6.210	6.610	6.166	6.580	149,812	+0.37(+5.96%)
Dec 15, 2015	6.270	6.360	6.130	6.210	246,030	+0.00(+0.00%)
Dec 14, 2015	6.590	6.590	6.110	6.210	233,340	-0.46(-6.90%)
Dec 11, 2015	6.560	6.740	6.560	6.670	148,940	+0.00(+0.00%)
Dec 10, 2015	6.730	6.850	6.580	6.670	137,389	-0.15(-2.20%)
Dec 09, 2015	6.810	6.920	6.540	6.820	202,545	+0.01(+0.15%)
Dec 08, 2015	6.820	6.880	6.620	6.810	274,269	-0.08(-1.16%)
Dec 07, 2015	7.500	7.500	6.851	6.890	386,359	-0.62(-8.26%)
Dec 04, 2015	7.830	7.990	7.400	7.510	561,183	-0.30(-3.84%)
Dec 03, 2015	7.580	7.926	7.480	7.810	399,187	+0.28(+3.72%)
Dec 02, 2015	7.480	7.540	7.030	7.530	390,764	+0.05(+0.67%)
Dec 01, 2015	7.070	7.500	7.053	7.480	329,821	+0.42(+5.95%)
Nov 30, 2015	7.100	7.100	7.000	7.060	264,037	+0.03(+0.43%)
Nov 27, 2015	6.800	7.090	6.770	7.030	295,031	+0.27(+3.99%)
Nov 25, 2015	6.530	6.760	6.760	6.760	240,900	+0.26(+4.00%)
Nov 24, 2015	6.590	6.780	6.390	6.500	231,497	-0.11(-1.66%)
Nov 23, 2015	6.460	6.710	6.390	6.610	269,334	+0.13(+2.01%)
Nov 20, 2015	6.200	6.550	6.085	6.480	277,966	+0.29(+4.68%)
Nov 19, 2015	6.250	6.280	6.090	6.190	157,766	-0.04(-0.64%)
Nov 18, 2015	6.220	6.290	6.110	6.230	159,980	+0.06(+0.97%)
Nov 17, 2015	6.490	6.530	6.080	6.170	199,861	-0.28(-4.34%)
Nov 16, 2015	6.300	6.576	6.240	6.450	314,064	+0.15(+2.38%)
Nov 13, 2015	6.180	6.320	6.010	6.300	110,598	+0.12(+1.94%)
Nov 12, 2015	6.290	6.360	6.140	6.180	126,332	-0.17(-2.68%)
Nov 11, 2015	6.360	6.400	6.240	6.350	139,069	+0.03(+0.47%)
Nov 10, 2015	6.630	6.630	6.180	6.320	285,728	-0.31(-4.68%)
Nov 09, 2015	6.710	6.790	6.530	6.630	206,756	-0.12(-1.78%)
Nov 06, 2015	6.730	6.790	6.500	6.750	206,528	+0.02(+0.30%)
Nov 05, 2015	6.690	6.850	6.680	6.730	180,349	+0.05(+0.75%)
Nov 04, 2015	6.600	6.890	6.535	6.680	264,524	+0.12(+1.83%)
Nov 03, 2015	6.140	6.570	6.140	6.560	642,039	+0.36(+5.81%)
Nov 02, 2015	6.000	6.280	6.000	6.200	327,757	+0.20(+3.33%)
Oct 30, 2015	6.250	6.260	5.810	6.000	454,955	+0.23(+3.99%)
Oct 29, 2015	5.990	6.090	5.705	5.770	197,424	-0.20(-3.35%)
Oct 28, 2015	5.900	6.000	5.780	5.970	128,076	+0.11(+1.88%)
Oct 27, 2015	5.920	5.985	5.760	5.860	157,670	-0.08(-1.35%)
Oct 26, 2015	5.910	6.030	5.810	5.940	106,347	+0.00(+0.00%)
Oct 23, 2015	6.040	6.210	5.920	5.940	147,886	-0.01(-0.17%)
Oct 22, 2015	5.850	6.080	5.830	5.950	156,350	+0.16(+2.76%)
Oct 21, 2015	5.870	6.000	5.760	5.790	131,434	-0.10(-1.70%)
Oct 20, 2015	6.110	6.150	5.870	5.890	144,204	-0.19(-3.13%)
Oct 19, 2015	6.090	6.270	6.050	6.080	123,376	-0.05(-0.82%)
Oct 16, 2015	6.200	6.200	6.067	6.130	80,594	-0.05(-0.81%)
Oct 15, 2015	5.960	6.220	5.960	6.180	117,972	+0.21(+3.52%)
Oct 14, 2015	5.890	6.130	5.870	5.970	128,706	+0.08(+1.36%)
Oct 13, 2015	6.020	6.140	5.870	5.890	93,772	-0.22(-3.60%)
Oct 12, 2015	6.270	6.300	6.020	6.110	152,301	-0.12(-1.93%)
Oct 09, 2015	6.040	6.293	6.030	6.230	253,419	+0.14(+2.30%)
Oct 08, 2015	6.060	6.150	5.960	6.090	218,588	+0.06(+1.00%)
Oct 07, 2015	5.960	6.200	5.900	6.030	219,699	+0.15(+2.55%)
Oct 06, 2015	5.800	6.060	5.800	5.880	232,243	+0.14(+2.44%)
Oct 05, 2015	5.690	5.930	5.690	5.740	208,819	+0.04(+0.70%)
Oct 02, 2015	5.380	5.830	5.380	5.700	194,202	+0.26(+4.78%)
Oct 01, 2015	5.400	5.590	5.330	5.440	172,875	+0.02(+0.37%)
Sep 30, 2015	5.330	5.490	5.260	5.420	200,786	+0.08(+1.50%)
Sep 29, 2015	5.120	5.400	5.066	5.340	295,420	+0.20(+3.89%)
Sep 28, 2015	5.560	5.590	5.100	5.140	247,857	-0.48(-8.54%)
Sep 25, 2015	5.520	5.810	5.490	5.620	335,118	+0.27(+5.05%)
Sep 24, 2015	5.010	5.370	4.980	5.350	216,634	+0.30(+5.94%)
Sep 23, 2015	5.260	5.270	5.050	5.050	207,740	-0.17(-3.26%)
Sep 22, 2015	5.520	5.520	5.180	5.220	300,917	-0.35(-6.28%)
Sep 21, 2015	5.720	5.890	5.500	5.570	178,669	-0.15(-2.62%)
Sep 18, 2015	5.800	5.890	5.610	5.720	248,712	-0.14(-2.39%)
Sep 17, 2015	5.870	6.020	5.790	5.860	311,357	-0.05(-0.85%)
Sep 16, 2015	6.000	6.070	5.730	5.910	775,692	-0.12(-1.99%)
Sep 15, 2015	5.150	6.180	5.150	6.030	1,870,002	+0.92(+18.00%)
Sep 14, 2015	5.050	5.120	4.970	5.110	91,593	+0.05(+0.99%)
Sep 11, 2015	5.020	5.070	4.850	5.060	122,534	-0.07(-1.36%)
Sep 10, 2015	5.040	5.190	4.960	5.130	112,912	+0.07(+1.38%)
Sep 09, 2015	5.060	5.170	4.880	5.060	184,217	+0.04(+0.80%)
Sep 08, 2015	5.100	5.260	4.910	5.020	251,767	+0.03(+0.60%)
Sep 04, 2015	5.100	4.990	4.990	4.990	167,700	-0.16(-3.11%)
Sep 03, 2015	5.160	5.280	5.080	5.150	161,847	-0.05(-0.96%)
Sep 02, 2015	5.230	5.260	5.010	5.200	237,631	+0.07(+1.36%)
Sep 01, 2015	5.160	5.300	5.050	5.130	193,488	-0.21(-3.93%)
Aug 31, 2015	5.380	5.480	5.240	5.340	322,400	-0.04(-0.74%)
Aug 28, 2015	5.120	5.630	5.100	5.380	386,491	+0.25(+4.87%)
Aug 27, 2015	5.070	5.320	5.000	5.130	247,967	+0.11(+2.19%)
Aug 26, 2015	5.090	5.090	4.730	5.020	253,123	+0.04(+0.80%)
Aug 25, 2015	4.650	5.050	4.500	4.980	244,816	+0.53(+11.91%)
Aug 24, 2015	4.180	4.580	4.163	4.450	232,656	-0.21(-4.51%)
Aug 21, 2015	4.700	4.958	4.640	4.660	344,538	-0.16(-3.32%)
Aug 20, 2015	5.080	5.120	4.810	4.820	238,119	-0.25(-4.93%)
Aug 19, 2015	5.170	5.180	4.980	5.070	151,590	-0.04(-0.78%)
Aug 18, 2015	5.240	5.240	5.070	5.110	142,266	-0.17(-3.22%)
Aug 17, 2015	5.240	5.340	5.030	5.280	219,996	+0.04(+0.76%)
Aug 14, 2015	5.220	5.420	5.160	5.240	238,544	-0.03(-0.57%)
Aug 13, 2015	5.320	5.425	5.185	5.270	250,556	-0.05(-0.94%)
Aug 12, 2015	5.060	5.390	4.980	5.320	497,570	+0.33(+6.61%)
Aug 11, 2015	5.000	5.060	4.910	4.990	204,228	+0.04(+0.81%)
Aug 10, 2015	4.890	5.080	4.770	4.950	274,266	+0.12(+2.48%)
Aug 07, 2015	4.750	4.900	4.640	4.830	342,642	+0.09(+1.90%)
Aug 06, 2015	4.700	4.800	4.520	4.740	227,119	+0.02(+0.42%)
Aug 05, 2015	4.800	4.850	4.600	4.720	541,021	+0.40(+9.26%)
Aug 04, 2015	4.540	4.540	4.140	4.320	355,253	-0.18(-4.00%)
Aug 03, 2015	4.590	4.940	4.350	4.500	523,703	-0.09(-1.96%)
Jul 31, 2015	4.950	4.960	4.420	4.590	756,414	+0.34(+8.00%)
Jul 30, 2015	4.150	4.420	4.150	4.250	390,277	+0.07(+1.67%)
Jul 29, 2015	4.160	4.290	4.140	4.180	209,064	-0.01(-0.24%)
Jul 28, 2015	4.130	4.530	4.064	4.190	311,537	+0.10(+2.44%)
Jul 27, 2015	4.270	4.360	4.080	4.090	395,208	-0.22(-5.10%)
Jul 24, 2015	4.460	4.480	4.310	4.310	540,727	-0.19(-4.22%)
Jul 23, 2015	4.850	4.850	4.434	4.500	628,809	-0.29(-6.05%)
Jul 22, 2015	4.840	4.850	4.620	4.790	334,248	-0.04(-0.83%)
Jul 21, 2015	4.760	4.990	4.760	4.830	299,256	+0.06(+1.26%)
Jul 20, 2015	4.900	4.930	4.730	4.770	310,840	-0.16(-3.25%)
Jul 17, 2015	4.940	5.040	4.880	4.930	307,502	-0.02(-0.40%)
Jul 16, 2015	4.970	5.080	4.920	4.950	223,094	+0.00(+0.00%)
Jul 15, 2015	5.000	5.140	4.945	4.950	321,696	-0.12(-2.37%)
Jul 14, 2015	5.070	5.230	5.060	5.070	273,935	-0.03(-0.59%)
Jul 13, 2015	5.060	5.230	5.030	5.100	303,569	+0.05(+0.99%)
Jul 10, 2015	5.220	5.314	5.050	5.050	330,025	-0.13(-2.51%)
Jul 09, 2015	5.400	5.500	5.140	5.180	242,110	-0.14(-2.63%)
Jul 08, 2015	5.340	5.370	5.170	5.320	452,997	-0.09(-1.66%)
Jul 07, 2015	5.710	5.750	5.340	5.410	607,025	-0.30(-5.25%)
Jul 06, 2015	5.790	5.980	5.650	5.710	411,449	-0.13(-2.23%)
Jul 02, 2015	5.960	5.840	5.840	5.840	212,400	-0.12(-2.01%)
Jul 01, 2015	6.020	6.060	5.820	5.960	273,437	-0.01(-0.17%)
Jun 30, 2015	5.850	6.000	5.730	5.970	296,851	+0.21(+3.65%)
Jun 29, 2015	6.320	6.450	5.740	5.760	975,228	-0.57(-9.00%)
Jun 26, 2015	6.310	6.570	6.270	6.330	4,265,290	+0.06(+0.96%)
Jun 25, 2015	6.120	6.360	6.090	6.270	350,793	+0.19(+3.12%)
Jun 24, 2015	6.200	6.320	6.050	6.080	303,269	-0.11(-1.78%)
Jun 23, 2015	6.090	6.270	5.970	6.190	339,475	+0.13(+2.15%)
Jun 22, 2015	6.120	6.190	5.960	6.060	369,504	+0.01(+0.17%)
Jun 19, 2015	6.160	6.180	6.010	6.050	600,014	-0.11(-1.79%)
Jun 18, 2015	6.210	6.385	6.120	6.160	439,811	-0.09(-1.44%)
Jun 17, 2015	6.330	6.680	6.230	6.250	1,083,444	+0.21(+3.48%)
Jun 16, 2015	5.870	6.080	5.820	6.040	504,527	+0.15(+2.55%)
Jun 15, 2015	5.800	6.150	5.600	5.890	1,292,829	+0.03(+0.51%)
Jun 12, 2015	5.340	5.960	5.340	5.860	951,934	+0.53(+9.94%)
Jun 11, 2015	5.060	5.350	5.060	5.330	570,683	+0.25(+4.92%)
Jun 10, 2015	4.930	5.200	4.900	5.080	475,982	+0.18(+3.67%)
Jun 09, 2015	4.960	5.060	4.890	4.900	306,150	-0.10(-2.00%)
Jun 08, 2015	5.020	5.100	4.910	5.000	381,187	-0.01(-0.20%)
Jun 05, 2015	4.990	5.130	4.910	5.010	399,185	+0.03(+0.60%)
Jun 04, 2015	5.050	5.190	4.930	4.980	524,331	-0.11(-2.16%)
Jun 03, 2015	4.990	5.140	4.920	5.090	676,803	+0.14(+2.83%)
Jun 02, 2015	4.950	5.045	4.850	4.950	992,798	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.