Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.92	29.17	28.49	28.57	5,186,136	-0.31(-1.06%)
May 27, 2016	29.02	28.88	28.88	28.88	2,536,122	-0.10(-0.34%)
May 26, 2016	28.79	29.13	28.57	28.98	4,521,528	+0.24(+0.84%)
May 25, 2016	28.89	28.96	28.47	28.74	5,363,938	-0.16(-0.55%)
May 24, 2016	29.09	29.22	28.73	28.90	4,076,538	-0.06(-0.20%)
May 23, 2016	28.98	29.21	28.90	28.96	3,963,681	+0.01(+0.03%)
May 20, 2016	29.45	29.55	28.84	28.95	9,304,214	-0.42(-1.44%)
May 19, 2016	29.45	29.62	28.86	29.37	9,949,022	-0.09(-0.31%)
May 18, 2016	32.09	32.09	29.18	29.46	15,387,586	-2.76(-8.56%)
May 17, 2016	33.22	33.40	32.02	32.22	6,511,555	-1.20(-3.58%)
May 16, 2016	33.10	33.52	33.05	33.42	3,512,562	+0.28(+0.85%)
May 13, 2016	33.30	33.66	33.02	33.13	2,553,133	-0.26(-0.77%)
May 12, 2016	33.29	33.62	33.11	33.39	3,124,167	+0.17(+0.50%)
May 11, 2016	33.13	33.50	33.12	33.22	4,079,134	+0.01(+0.02%)
May 10, 2016	33.10	33.12	32.88	33.22	3,751,423	+0.22(+0.65%)
May 09, 2016	32.23	33.23	32.14	33.00	5,649,747	+0.99(+3.09%)
May 06, 2016	31.72	32.11	31.44	32.01	3,330,433	+0.30(+0.94%)
May 05, 2016	32.17	32.50	31.62	31.71	4,171,699	-0.45(-1.39%)
May 04, 2016	31.91	32.39	31.91	32.16	3,578,160	+0.17(+0.52%)
May 03, 2016	32.09	32.24	31.85	32.00	3,103,845	-0.15(-0.46%)
May 02, 2016	32.02	32.53	32.01	32.14	2,822,821	+0.13(+0.41%)
Apr 29, 2016	32.03	32.03	31.72	32.01	3,437,811	-0.15(-0.46%)
Apr 28, 2016	31.92	32.40	31.90	32.16	2,984,189	+0.13(+0.41%)
Apr 27, 2016	31.81	32.64	31.77	32.03	3,938,953	+0.27(+0.86%)
Apr 26, 2016	31.67	31.98	31.59	31.75	4,139,294	+0.27(+0.87%)
Apr 25, 2016	31.36	31.70	31.20	31.48	3,410,670	+0.21(+0.66%)
Apr 22, 2016	31.56	31.61	31.14	31.27	4,510,099	-0.15(-0.48%)
Apr 21, 2016	32.00	32.02	31.25	31.42	4,941,875	-0.62(-1.94%)
Apr 20, 2016	32.68	32.92	32.03	32.05	3,803,349	-0.73(-2.23%)
Apr 19, 2016	32.87	32.88	32.44	32.78	2,791,277	+0.06(+0.18%)
Apr 18, 2016	32.72	32.85	32.55	32.72	2,479,050	-0.05(-0.15%)
Apr 15, 2016	32.60	32.89	32.22	32.77	4,268,041	+0.17(+0.53%)
Apr 14, 2016	32.90	33.22	32.57	32.59	5,361,614	-0.35(-1.07%)
Apr 13, 2016	33.66	33.80	32.67	32.95	7,973,841	-0.71(-2.11%)
Apr 12, 2016	34.09	34.11	33.58	33.66	5,816,968	-0.41(-1.19%)
Apr 11, 2016	34.69	34.79	33.91	34.06	4,184,811	-0.54(-1.55%)
Apr 08, 2016	35.02	35.04	34.17	34.60	4,249,889	-0.31(-0.88%)
Apr 07, 2016	35.60	35.70	34.82	34.91	3,531,874	-0.67(-1.88%)
Apr 06, 2016	34.90	35.59	34.88	35.58	3,891,147	+0.63(+1.80%)
Apr 05, 2016	35.23	35.46	34.69	34.95	7,043,808	-1.08(-3.01%)
Apr 04, 2016	36.35	36.39	35.71	36.03	2,616,593	-0.30(-0.82%)
Apr 01, 2016	35.64	36.35	35.59	36.33	3,651,743	+0.55(+1.55%)
Mar 31, 2016	36.32	36.44	35.58	35.78	3,487,734	-0.59(-1.62%)
Mar 30, 2016	36.97	36.97	35.97	36.36	3,215,110	-0.37(-1.01%)
Mar 29, 2016	36.30	36.97	36.26	36.74	2,698,086	+0.50(+1.37%)
Mar 28, 2016	35.80	36.31	35.80	36.24	1,610,175	+0.44(+1.22%)
Mar 24, 2016	36.03	35.80	35.80	35.80	1,734,032	-0.35(-0.96%)
Mar 23, 2016	35.97	36.40	35.79	36.15	2,672,938	+0.12(+0.34%)
Mar 22, 2016	36.13	36.28	35.93	36.02	2,109,600	-0.07(-0.21%)
Mar 21, 2016	36.08	36.33	35.91	36.10	2,422,446	-0.06(-0.16%)
Mar 18, 2016	36.52	36.59	36.04	36.16	4,703,996	-0.29(-0.79%)
Mar 17, 2016	36.69	36.72	36.20	36.45	3,285,944	-0.31(-0.83%)
Mar 16, 2016	36.35	37.01	36.11	36.75	2,722,878	+0.28(+0.77%)
Mar 15, 2016	36.18	36.66	36.07	36.47	2,040,280	+0.19(+0.52%)
Mar 14, 2016	35.89	36.33	35.79	36.28	2,090,898	+0.22(+0.62%)
Mar 11, 2016	36.24	36.35	35.76	36.06	2,683,479	+0.06(+0.16%)
Mar 10, 2016	36.37	36.42	35.59	36.00	2,440,863	-0.34(-0.93%)
Mar 09, 2016	36.22	36.52	36.09	36.34	2,849,659	+0.19(+0.53%)
Mar 08, 2016	35.83	36.37	35.78	36.15	1,901,049	+0.21(+0.58%)
Mar 07, 2016	36.17	36.24	35.87	35.94	2,035,615	-0.47(-1.30%)
Mar 04, 2016	36.41	36.56	36.09	36.41	2,862,755	-0.07(-0.18%)
Mar 03, 2016	35.87	36.77	35.81	36.48	4,653,904	+0.61(+1.71%)
Mar 02, 2016	35.66	35.92	35.44	35.87	2,588,476	+0.27(+0.77%)
Mar 01, 2016	35.43	35.78	35.31	35.59	2,937,184	+0.42(+1.20%)
Feb 29, 2016	35.44	35.81	35.13	35.17	4,937,172	-0.38(-1.07%)
Feb 26, 2016	36.40	36.53	35.47	35.55	2,615,679	-0.74(-2.05%)
Feb 25, 2016	36.31	36.40	35.99	36.30	2,418,994	+0.13(+0.37%)
Feb 24, 2016	35.99	36.29	35.67	36.16	2,909,402	+0.12(+0.32%)
Feb 23, 2016	35.61	36.16	35.51	36.05	2,955,362	+0.45(+1.25%)
Feb 22, 2016	35.68	35.75	35.38	35.60	2,502,675	+0.23(+0.66%)
Feb 19, 2016	35.32	35.80	35.09	35.37	6,031,186	-0.12(-0.33%)
Feb 18, 2016	36.21	36.35	35.39	35.49	5,182,595	-1.31(-3.55%)
Feb 17, 2016	36.79	37.08	36.08	36.79	6,606,831	+0.02(+0.07%)
Feb 16, 2016	35.96	37.83	35.66	36.77	8,677,067	+2.43(+7.08%)
Feb 12, 2016	34.59	34.34	34.34	34.34	4,480,420	-0.16(-0.46%)
Feb 11, 2016	34.28	34.69	33.65	34.49	4,136,915	+0.02(+0.05%)
Feb 10, 2016	34.26	34.83	34.17	34.48	3,119,025	+0.20(+0.58%)
Feb 09, 2016	33.46	34.37	33.38	34.28	5,359,341	+0.60(+1.79%)
Feb 08, 2016	32.64	33.81	32.64	33.67	4,894,722	+1.02(+3.12%)
Feb 05, 2016	32.56	33.01	32.32	32.66	4,753,089	+0.21(+0.65%)
Feb 04, 2016	33.01	33.01	32.36	32.45	3,889,923	-0.62(-1.86%)
Feb 03, 2016	34.15	34.18	32.94	33.06	5,193,074	-0.58(-1.73%)
Feb 02, 2016	33.87	33.87	33.51	33.65	5,621,829	-0.29(-0.84%)
Feb 01, 2016	33.34	34.07	33.17	33.93	4,839,052	+0.67(+2.00%)
Jan 29, 2016	32.62	33.31	32.56	33.26	6,818,068	+0.86(+2.66%)
Jan 28, 2016	31.82	32.68	31.78	32.40	4,632,520	+0.71(+2.25%)
Jan 27, 2016	31.78	32.12	31.56	31.69	2,804,247	-0.09(-0.29%)
Jan 26, 2016	31.30	32.04	31.24	31.78	2,992,611	+0.54(+1.73%)
Jan 25, 2016	31.44	31.63	31.17	31.24	3,721,381	-0.19(-0.61%)
Jan 22, 2016	31.14	31.49	30.98	31.43	2,951,621	+0.62(+2.01%)
Jan 21, 2016	31.36	31.59	30.59	30.81	4,715,785	-0.45(-1.43%)
Jan 20, 2016	31.53	31.69	30.51	31.26	5,990,613	-0.55(-1.74%)
Jan 19, 2016	31.94	32.17	31.55	31.81	5,469,702	+0.32(+1.02%)
Jan 15, 2016	32.22	31.49	31.49	31.49	12,799,958	-1.13(-3.45%)
Jan 14, 2016	32.46	32.82	32.33	32.62	2,754,973	+0.23(+0.70%)
Jan 13, 2016	32.88	33.14	32.33	32.39	2,975,273	-0.44(-1.35%)
Jan 12, 2016	32.52	32.93	32.38	32.83	3,306,264	+0.61(+1.88%)
Jan 11, 2016	32.39	32.44	31.82	32.22	4,530,699	-0.05(-0.17%)
Jan 08, 2016	32.60	32.96	32.22	32.28	3,465,944	-0.19(-0.58%)
Jan 07, 2016	32.67	32.79	32.12	32.47	6,026,897	-0.60(-1.81%)
Jan 06, 2016	32.63	33.26	32.39	33.07	6,750,383	+0.11(+0.34%)
Jan 05, 2016	32.44	32.99	32.29	32.96	4,671,970	+0.66(+2.03%)
Jan 04, 2016	32.31	32.34	32.03	32.30	3,736,713	-0.36(-1.09%)
Dec 31, 2015	32.82	32.65	32.65	32.65	4,551,926	-0.24(-0.73%)
Dec 30, 2015	33.04	33.18	32.65	32.89	2,609,419	-0.35(-1.04%)
Dec 29, 2015	33.14	33.30	33.01	33.24	2,052,968	+0.20(+0.61%)
Dec 28, 2015	32.88	33.04	32.75	33.04	1,760,260	+0.08(+0.24%)
Dec 24, 2015	32.98	32.96	32.96	32.96	2,491,499	+0.03(+0.09%)
Dec 23, 2015	33.31	33.36	32.50	32.93	4,358,738	-0.31(-0.94%)
Dec 22, 2015	33.00	33.25	32.65	33.24	2,960,394	+0.35(+1.07%)
Dec 21, 2015	32.74	32.95	32.58	32.89	2,405,103	+0.36(+1.10%)
Dec 18, 2015	32.63	32.79	32.42	32.53	8,141,368	-0.29(-0.88%)
Dec 17, 2015	32.93	33.12	32.58	32.82	4,031,416	-0.14(-0.44%)
Dec 16, 2015	32.51	33.02	32.35	32.97	4,521,465	+0.76(+2.35%)
Dec 15, 2015	32.37	32.51	31.98	32.21	3,383,607	+0.01(+0.04%)
Dec 14, 2015	31.60	32.26	31.46	32.20	3,600,463	+0.22(+0.70%)
Dec 11, 2015	31.57	32.13	31.54	31.98	2,899,896	+0.17(+0.53%)
Dec 10, 2015	31.83	32.03	31.70	31.81	2,868,987	+0.01(+0.03%)
Dec 09, 2015	32.19	32.48	31.64	31.80	4,902,429	-0.29(-0.91%)
Dec 08, 2015	31.80	32.17	31.58	32.09	2,800,933	+0.11(+0.34%)
Dec 07, 2015	32.04	32.13	31.73	31.99	2,581,600	-0.05(-0.17%)
Dec 04, 2015	31.34	32.08	31.30	32.04	3,209,456	+0.76(+2.42%)
Dec 03, 2015	31.23	31.80	31.10	31.28	5,144,861	+0.12(+0.37%)
Dec 02, 2015	31.16	31.42	31.13	31.17	3,598,031	-0.01(-0.04%)
Dec 01, 2015	31.23	31.57	31.08	31.18	4,849,576	+0.24(+0.79%)
Nov 30, 2015	31.13	31.15	30.72	30.94	4,304,561	-0.04(-0.12%)
Nov 27, 2015	30.45	31.05	30.24	30.97	2,526,854	+0.60(+1.98%)
Nov 25, 2015	29.83	30.37	30.37	30.37	9,836,191	+0.92(+3.13%)
Nov 24, 2015	29.08	29.61	28.88	29.45	4,472,931	+0.85(+2.97%)
Nov 23, 2015	28.28	28.67	28.17	28.60	2,584,576	+0.45(+1.60%)
Nov 20, 2015	28.59	28.59	28.13	28.15	2,184,685	-0.28(-0.97%)
Nov 19, 2015	28.41	28.57	28.27	28.43	1,830,159	+0.16(+0.57%)
Nov 18, 2015	28.05	28.29	27.95	28.26	2,478,366	+0.34(+1.21%)
Nov 17, 2015	28.08	28.09	27.75	27.93	2,600,526	-0.07(-0.27%)
Nov 16, 2015	27.31	28.01	27.27	28.00	2,462,251	+0.68(+2.48%)
Nov 13, 2015	27.40	27.62	27.27	27.32	2,322,606	-0.11(-0.39%)
Nov 12, 2015	27.65	27.79	27.35	27.43	1,731,383	-0.38(-1.38%)
Nov 11, 2015	27.95	28.00	27.75	27.81	2,739,847	+0.12(+0.45%)
Nov 10, 2015	27.42	27.76	27.41	27.69	2,162,409	+0.19(+0.71%)
Nov 09, 2015	27.46	27.55	27.19	27.50	1,688,535	-0.02(-0.06%)
Nov 06, 2015	27.84	27.88	27.25	27.51	2,146,150	-0.40(-1.44%)
Nov 05, 2015	27.79	27.97	27.70	27.91	1,750,895	+0.16(+0.57%)
Nov 04, 2015	28.12	28.14	27.58	27.76	2,004,341	-0.23(-0.81%)
Nov 03, 2015	27.82	28.00	27.50	27.98	1,579,176	+0.10(+0.37%)
Nov 02, 2015	28.04	28.12	27.54	27.88	2,276,907	-0.01(-0.04%)
Oct 30, 2015	27.91	28.14	27.86	27.89	4,288,786	-0.12(-0.41%)
Oct 29, 2015	27.82	28.03	27.65	28.01	1,623,446	+0.08(+0.30%)
Oct 28, 2015	27.69	27.99	27.54	27.93	2,648,247	+0.33(+1.18%)
Oct 27, 2015	27.69	27.84	27.33	27.60	3,416,863	-0.32(-1.15%)
Oct 26, 2015	28.15	28.20	27.69	27.92	3,142,718	-0.29(-1.04%)
Oct 23, 2015	28.43	28.48	28.03	28.22	2,059,247	-0.07(-0.23%)
Oct 22, 2015	27.61	28.36	27.54	28.28	2,238,087	+0.78(+2.82%)
Oct 21, 2015	27.26	27.65	27.19	27.50	2,396,048	+0.28(+1.02%)
Oct 20, 2015	27.36	27.41	27.10	27.23	1,872,274	-0.16(-0.59%)
Oct 19, 2015	27.19	27.54	27.05	27.39	2,856,961	+0.18(+0.65%)
Oct 16, 2015	26.88	27.23	26.77	27.21	1,923,758	+0.42(+1.56%)
Oct 15, 2015	26.77	26.96	26.47	26.79	2,107,753	+0.13(+0.49%)
Oct 14, 2015	27.16	27.19	26.55	26.66	2,113,589	-0.49(-1.81%)
Oct 13, 2015	27.25	27.42	27.11	27.16	2,383,261	-0.21(-0.77%)
Oct 12, 2015	26.94	27.37	26.93	27.37	2,250,554	+0.40(+1.50%)
Oct 09, 2015	26.84	27.07	26.69	26.96	1,945,386	+0.12(+0.45%)
Oct 08, 2015	26.35	26.87	26.22	26.84	2,387,250	+0.46(+1.75%)
Oct 07, 2015	26.38	26.50	26.09	26.38	3,160,457	+0.09(+0.36%)
Oct 06, 2015	26.92	26.92	26.22	26.29	3,547,084	-0.64(-2.39%)
Oct 05, 2015	26.63	26.99	26.54	26.93	5,361,462	+0.48(+1.81%)
Oct 02, 2015	25.81	26.46	25.72	26.45	3,120,698	+0.40(+1.53%)
Oct 01, 2015	26.18	26.22	25.72	26.05	2,883,943	-0.04(-0.16%)
Sep 30, 2015	25.63	26.13	25.55	26.09	4,193,793	+0.63(+2.48%)
Sep 29, 2015	25.38	25.51	25.14	25.46	2,665,502	+0.14(+0.54%)
Sep 28, 2015	25.49	25.62	25.26	25.33	2,293,240	-0.30(-1.19%)
Sep 25, 2015	25.46	25.89	25.32	25.63	2,795,310	+0.41(+1.62%)
Sep 24, 2015	24.86	25.26	24.77	25.22	1,874,490	+0.21(+0.82%)
Sep 23, 2015	24.86	25.04	24.79	25.02	1,679,620	+0.15(+0.61%)
Sep 22, 2015	25.08	25.08	24.67	24.86	2,318,536	-0.37(-1.45%)
Sep 21, 2015	25.29	25.34	25.15	25.23	2,373,929	+0.06(+0.23%)
Sep 18, 2015	25.40	25.51	25.12	25.17	4,117,123	-0.45(-1.75%)
Sep 17, 2015	25.68	25.89	25.40	25.62	2,852,874	-0.27(-1.03%)
Sep 16, 2015	25.72	25.93	25.55	25.89	1,930,708	+0.35(+1.36%)
Sep 15, 2015	25.44	25.56	25.12	25.54	1,747,413	+0.24(+0.96%)
Sep 14, 2015	25.42	25.42	25.21	25.30	1,405,357	-0.14(-0.53%)
Sep 11, 2015	25.14	25.45	24.97	25.44	1,743,433	+0.29(+1.16%)
Sep 10, 2015	25.11	25.29	24.97	25.14	2,175,354	-0.02(-0.08%)
Sep 09, 2015	25.74	25.77	25.10	25.16	2,703,209	-0.42(-1.66%)
Sep 08, 2015	25.31	25.60	25.17	25.59	3,317,183	+0.59(+2.34%)
Sep 04, 2015	25.01	25.00	25.00	25.00	3,735,747	-0.21(-0.83%)
Sep 03, 2015	25.09	25.42	25.00	25.21	2,510,540	+0.22(+0.89%)
Sep 02, 2015	24.90	25.00	24.73	24.99	2,149,161	+0.41(+1.66%)
Sep 01, 2015	24.76	24.95	24.46	24.58	2,347,056	-0.60(-2.37%)
Aug 31, 2015	25.32	25.32	25.06	25.18	2,035,264	-0.16(-0.65%)
Aug 28, 2015	25.23	25.37	25.11	25.35	1,863,607	+0.05(+0.20%)
Aug 27, 2015	25.07	25.35	24.85	25.30	2,074,521	+0.38(+1.54%)
Aug 26, 2015	24.69	24.94	24.21	24.91	2,199,216	+0.69(+2.84%)
Aug 25, 2015	24.95	24.99	24.20	24.22	2,647,163	-0.23(-0.93%)
Aug 24, 2015	24.52	24.95	24.02	24.45	4,288,434	-0.84(-3.34%)
Aug 21, 2015	26.11	26.12	25.28	25.30	4,042,861	-0.91(-3.48%)
Aug 20, 2015	25.41	26.43	25.35	26.21	4,986,320	+0.98(+3.87%)
Aug 19, 2015	25.75	25.75	24.69	25.23	3,384,342	+0.30(+1.19%)
Aug 18, 2015	25.33	25.34	24.88	24.93	2,814,556	-0.35(-1.37%)
Aug 17, 2015	25.13	25.37	25.00	25.28	1,527,842	+0.05(+0.21%)
Aug 14, 2015	24.96	25.25	24.88	25.23	1,510,160	+0.29(+1.17%)
Aug 13, 2015	25.08	25.13	24.87	24.93	1,829,225	-0.16(-0.64%)
Aug 12, 2015	24.73	25.12	24.62	25.09	2,347,083	+0.18(+0.71%)
Aug 11, 2015	24.91	25.01	24.74	24.92	1,496,346	-0.16(-0.66%)
Aug 10, 2015	24.90	25.21	24.84	25.08	1,580,328	+0.26(+1.05%)
Aug 07, 2015	24.84	24.84	24.66	24.82	1,419,564	-0.02(-0.08%)
Aug 06, 2015	25.14	25.14	24.75	24.84	1,654,359	-0.21(-0.86%)
Aug 05, 2015	25.01	25.27	24.86	25.06	2,177,972	+0.21(+0.83%)
Aug 04, 2015	24.44	24.97	24.42	24.85	1,939,674	+0.36(+1.46%)
Aug 03, 2015	24.21	24.49	24.11	24.49	1,845,550	+0.09(+0.37%)
Jul 31, 2015	24.56	24.58	24.34	24.40	2,460,097	-0.05(-0.22%)
Jul 30, 2015	24.13	24.50	23.99	24.46	1,512,172	+0.22(+0.92%)
Jul 29, 2015	24.07	24.25	24.00	24.23	1,180,336	+0.14(+0.56%)
Jul 28, 2015	23.72	24.11	23.63	24.10	1,178,031	+0.43(+1.83%)
Jul 27, 2015	23.62	23.71	23.44	23.66	1,343,088	-0.06(-0.24%)
Jul 24, 2015	23.72	23.82	23.63	23.72	1,238,331	-0.04(-0.17%)
Jul 23, 2015	23.76	23.96	23.67	23.76	960,567	-0.04(-0.17%)
Jul 22, 2015	23.69	23.85	23.63	23.80	1,021,334	+0.12(+0.52%)
Jul 21, 2015	23.83	23.93	23.66	23.68	1,763,017	-0.16(-0.69%)
Jul 20, 2015	23.73	23.86	23.61	23.85	1,483,933	+0.10(+0.42%)
Jul 17, 2015	23.98	24.03	23.58	23.75	1,494,206	-0.30(-1.25%)
Jul 16, 2015	23.87	24.05	23.85	24.05	1,393,295	+0.25(+1.07%)
Jul 15, 2015	23.94	24.03	23.76	23.79	1,305,629	-0.20(-0.84%)
Jul 14, 2015	23.98	24.07	23.91	24.00	1,535,590	+0.06(+0.24%)
Jul 13, 2015	23.77	23.95	23.67	23.94	1,418,778	+0.37(+1.57%)
Jul 10, 2015	23.67	23.67	23.46	23.57	2,049,774	+0.04(+0.16%)
Jul 09, 2015	23.65	23.74	23.51	23.53	2,140,167	+0.13(+0.54%)
Jul 08, 2015	23.43	23.54	23.34	23.40	1,257,547	-0.18(-0.77%)
Jul 07, 2015	23.19	23.62	22.98	23.58	1,788,325	+0.46(+2.01%)
Jul 06, 2015	23.16	23.31	23.03	23.12	2,082,259	-0.26(-1.11%)
Jul 02, 2015	23.50	23.38	23.38	23.38	2,911,710	-0.05(-0.23%)
Jul 01, 2015	23.28	23.46	23.20	23.43	1,904,023	+0.25(+1.08%)
Jun 30, 2015	23.29	23.44	23.16	23.18	1,984,500	+0.04(+0.18%)
Jun 29, 2015	23.44	23.44	23.12	23.14	1,378,614	-0.60(-2.51%)
Jun 26, 2015	23.86	23.86	23.58	23.74	1,928,654	-0.10(-0.43%)
Jun 25, 2015	24.11	24.11	23.75	23.84	1,415,508	-0.04(-0.15%)
Jun 24, 2015	23.91	23.97	23.80	23.88	1,324,492	-0.02(-0.10%)
Jun 23, 2015	23.85	23.91	23.68	23.90	1,484,014	+0.13(+0.55%)
Jun 22, 2015	23.70	23.85	23.66	23.77	1,214,966	+0.23(+0.98%)
Jun 19, 2015	23.55	23.74	23.42	23.54	1,514,113	-0.02(-0.07%)
Jun 18, 2015	23.47	23.70	23.41	23.56	1,459,084	+0.10(+0.42%)
Jun 17, 2015	23.32	23.49	23.24	23.46	1,160,781	+0.16(+0.67%)
Jun 16, 2015	23.21	23.35	23.08	23.30	1,714,759	+0.14(+0.59%)
Jun 15, 2015	23.15	23.19	22.98	23.16	2,097,133	-0.05(-0.23%)
Jun 12, 2015	23.18	23.30	23.05	23.22	1,656,175	-0.02(-0.11%)
Jun 11, 2015	23.35	23.46	23.21	23.24	1,218,405	-0.12(-0.53%)
Jun 10, 2015	23.16	23.51	23.16	23.37	1,462,522	+0.25(+1.07%)
Jun 09, 2015	23.07	23.20	22.87	23.12	1,610,736	+0.03(+0.12%)
Jun 08, 2015	23.14	23.19	23.03	23.09	1,511,214	-0.05(-0.20%)
Jun 05, 2015	23.11	23.20	22.96	23.14	2,853,543	-0.01(-0.05%)
Jun 04, 2015	23.35	23.37	23.12	23.15	2,089,804	-0.25(-1.07%)
Jun 03, 2015	23.45	23.47	23.23	23.40	1,466,719	+0.06(+0.25%)
Jun 02, 2015	23.44	23.44	23.17	23.34	2,219,139	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.