Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	72.15	72.20	70.34	71.40	5,585,676	-0.41(-0.58%)
Jun 29, 2016	72.27	72.50	70.99	71.82	3,202,200	+0.11(+0.16%)
Jun 28, 2016	71.31	72.12	70.52	71.70	2,880,499	+1.23(+1.75%)
Jun 27, 2016	71.12	71.16	69.77	70.47	4,085,951	-1.00(-1.39%)
Jun 24, 2016	71.34	72.72	71.19	71.47	5,600,342	-2.25(-3.05%)
Jun 23, 2016	74.27	74.29	73.12	73.71	2,610,077	+0.32(+0.44%)
Jun 22, 2016	73.95	74.20	73.36	73.39	2,490,074	-0.15(-0.20%)
Jun 21, 2016	74.68	74.68	73.49	73.54	4,043,425	-1.31(-1.75%)
Jun 20, 2016	75.87	76.07	74.74	74.85	3,510,112	-0.36(-0.48%)
Jun 17, 2016	74.89	75.68	74.73	75.21	4,032,103	+0.77(+1.03%)
Jun 16, 2016	73.73	74.61	72.72	74.44	2,373,308	+0.25(+0.34%)
Jun 15, 2016	74.82	75.02	74.11	74.19	1,676,005	-0.28(-0.38%)
Jun 14, 2016	74.33	74.68	73.14	74.47	3,622,659	-0.15(-0.20%)
Jun 13, 2016	74.89	75.97	74.60	74.61	3,169,144	-0.31(-0.41%)
Jun 10, 2016	75.26	75.64	74.42	74.92	4,046,053	-1.12(-1.47%)
Jun 09, 2016	75.46	76.22	75.17	76.04	2,060,754	-0.20(-0.26%)
Jun 08, 2016	76.93	77.13	75.58	76.24	4,015,095	-0.11(-0.15%)
Jun 07, 2016	76.33	76.83	76.13	76.35	2,808,693	-0.15(-0.19%)
Jun 06, 2016	74.99	76.79	74.95	76.50	5,680,481	+1.67(+2.23%)
Jun 03, 2016	74.22	75.38	74.16	74.83	4,853,437	+1.32(+1.80%)
Jun 02, 2016	72.35	73.58	72.08	73.51	3,236,982	+1.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.