Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.71	23.03	22.69	22.99	148,991,120	+0.29(+1.27%)
Jun 29, 2016	22.60	22.74	22.52	22.70	151,879,408	+0.19(+0.87%)
Jun 28, 2016	22.34	22.52	22.16	22.51	168,121,568	+0.37(+1.68%)
Jun 27, 2016	22.37	22.38	22.00	22.13	193,800,384	-0.33(-1.46%)
Jun 24, 2016	22.34	22.76	22.28	22.46	313,159,872	-0.65(-2.81%)
Jun 23, 2016	23.07	23.16	22.91	23.11	133,884,952	+0.13(+0.58%)
Jun 22, 2016	23.15	23.30	22.93	22.98	121,473,384	-0.09(-0.38%)
Jun 21, 2016	22.83	23.17	22.77	23.07	147,714,496	+0.19(+0.85%)
Jun 20, 2016	23.09	23.22	22.85	22.87	143,044,544	-0.06(-0.24%)
Jun 17, 2016	23.24	23.24	22.92	22.93	253,684,528	-0.53(-2.28%)
Jun 16, 2016	23.20	23.51	23.11	23.46	130,186,184	+0.10(+0.42%)
Jun 15, 2016	23.52	23.67	23.34	23.36	122,410,136	-0.08(-0.33%)
Jun 14, 2016	23.40	23.68	23.27	23.44	132,751,352	+0.03(+0.12%)
Jun 13, 2016	23.73	23.83	23.35	23.41	158,049,568	-0.36(-1.51%)
Jun 10, 2016	23.70	23.89	23.68	23.77	131,868,808	-0.20(-0.82%)
Jun 09, 2016	23.69	24.05	23.68	23.96	110,594,288	+0.17(+0.72%)
Jun 08, 2016	23.81	23.94	23.73	23.79	86,667,888	-0.02(-0.09%)
Jun 07, 2016	23.87	24.02	23.80	23.82	93,124,456	+0.10(+0.41%)
Jun 06, 2016	23.57	24.50	23.46	23.72	96,842,224	+0.17(+0.73%)
Jun 03, 2016	23.52	23.63	23.44	23.55	118,529,096	+0.05(+0.20%)
Jun 02, 2016	23.47	23.53	23.24	23.50	167,108,800	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.