Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.32	23.40	23.26	23.37	183,681	+0.02(+0.11%)
Jul 28, 2016	23.30	23.37	23.24	23.35	142,397	+0.03(+0.14%)
Jul 27, 2016	23.46	23.46	23.26	23.31	247,462	-0.14(-0.60%)
Jul 26, 2016	23.44	23.49	23.34	23.46	181,346	+0.05(+0.21%)
Jul 25, 2016	23.49	23.49	23.34	23.41	206,030	-0.05(-0.21%)
Jul 22, 2016	23.40	23.47	23.35	23.46	252,726	+0.09(+0.37%)
Jul 21, 2016	23.40	23.46	23.31	23.37	142,733	-0.06(-0.27%)
Jul 20, 2016	23.46	23.46	23.37	23.43	183,516	+0.09(+0.39%)
Jul 19, 2016	23.36	23.36	23.29	23.34	246,091	-0.02(-0.09%)
Jul 18, 2016	23.35	23.37	23.31	23.36	320,797	+0.02(+0.09%)
Jul 15, 2016	23.46	23.46	23.27	23.34	170,293	-0.02(-0.11%)
Jul 14, 2016	23.47	23.47	23.31	23.36	205,289	+0.11(+0.47%)
Jul 13, 2016	23.20	23.28	23.17	23.26	164,325	+0.04(+0.18%)
Jul 12, 2016	23.21	23.26	23.14	23.21	350,730	+0.12(+0.54%)
Jul 11, 2016	23.08	23.14	23.01	23.09	305,403	+0.08(+0.36%)
Jul 08, 2016	22.81	23.04	22.67	23.01	184,685	+0.34(+1.48%)
Jul 07, 2016	22.74	22.79	22.58	22.67	395,249	-0.01(-0.05%)
Jul 06, 2016	22.49	22.70	22.41	22.68	2,510,226	+0.11(+0.48%)
Jul 05, 2016	22.70	22.70	22.51	22.57	326,311	-0.15(-0.66%)
Jul 01, 2016	22.69	22.72	22.72	22.72	388,775	+0.03(+0.11%)
Jun 30, 2016	22.46	22.70	22.35	22.70	224,189	+0.35(+1.56%)
Jun 29, 2016	22.22	22.37	22.16	22.35	240,006	+0.36(+1.63%)
Jun 28, 2016	22.89	22.89	21.77	21.99	482,981	+0.36(+1.65%)
Jun 27, 2016	21.72	21.83	21.53	21.63	311,101	-0.37(-1.66%)
Jun 24, 2016	22.12	22.38	21.94	22.00	724,953	-0.77(-3.36%)
Jun 23, 2016	22.67	22.77	22.63	22.77	114,315	+0.29(+1.30%)
Jun 22, 2016	22.56	22.64	22.47	22.47	91,317	-0.03(-0.15%)
Jun 21, 2016	22.55	22.57	22.46	22.51	94,794	+0.03(+0.12%)
Jun 20, 2016	22.60	22.65	22.46	22.48	162,994	+0.14(+0.63%)
Jun 17, 2016	22.42	22.42	22.24	22.34	195,600	-0.05(-0.22%)
Jun 16, 2016	22.23	22.41	22.10	22.39	146,472	+0.09(+0.41%)
Jun 15, 2016	22.32	22.43	22.29	22.30	100,940	-0.03(-0.15%)
Jun 14, 2016	22.32	22.36	22.23	22.33	96,629	-0.03(-0.15%)
Jun 13, 2016	22.50	22.55	22.36	22.36	97,605	-0.19(-0.84%)
Jun 10, 2016	22.59	22.60	22.48	22.56	197,955	-0.15(-0.66%)
Jun 09, 2016	22.63	22.72	22.61	22.70	152,544	-0.03(-0.15%)
Jun 08, 2016	22.72	22.75	22.69	22.74	98,106	+0.07(+0.29%)
Jun 07, 2016	22.70	22.75	22.66	22.67	88,083	+0.03(+0.15%)
Jun 06, 2016	22.62	22.69	22.56	22.64	291,540	+0.10(+0.44%)
Jun 03, 2016	22.53	22.58	22.39	22.54	139,352	-0.02(-0.11%)
Jun 02, 2016	22.47	22.56	22.41	22.56	253,313	+0.07(+0.29%)
Jun 01, 2016	22.43	22.53	22.32	22.50	185,043	+0.04(+0.18%)
May 31, 2016	22.56	22.56	22.36	22.46	152,012	-0.02(-0.07%)
May 27, 2016	22.45	22.47	22.47	22.47	74,234	+0.09(+0.41%)
May 26, 2016	22.46	22.46	22.35	22.38	131,417	-0.01(-0.04%)
May 25, 2016	22.36	22.44	22.30	22.39	768,312	+0.15(+0.67%)
May 24, 2016	22.02	22.28	22.02	22.24	196,912	+0.31(+1.40%)
May 23, 2016	22.04	22.04	21.93	21.93	73,201	-0.07(-0.30%)
May 20, 2016	21.97	22.07	21.93	22.00	108,620	+0.12(+0.53%)
May 19, 2016	21.83	21.90	21.74	21.89	310,181	-0.02(-0.11%)
May 18, 2016	21.86	22.05	21.82	21.91	147,795	-0.02(-0.08%)
May 17, 2016	22.17	22.17	21.87	21.93	137,970	-0.22(-1.01%)
May 16, 2016	22.01	22.21	21.98	22.15	134,653	+0.20(+0.90%)
May 13, 2016	22.19	22.19	21.93	21.95	90,499	-0.23(-1.04%)
May 12, 2016	22.28	22.28	22.06	22.18	109,754	+0.04(+0.19%)
May 11, 2016	22.31	22.31	22.14	22.14	162,352	-0.17(-0.78%)
May 10, 2016	22.17	22.33	22.16	22.32	147,501	+0.26(+1.20%)
May 09, 2016	22.06	22.11	22.00	22.05	140,927	+0.00(+0.00%)
May 06, 2016	21.93	22.06	21.89	22.05	132,882	+0.07(+0.34%)
May 05, 2016	22.04	22.07	21.93	21.98	112,023	+0.00(+0.00%)
May 04, 2016	22.01	22.07	21.92	21.98	265,193	-0.12(-0.52%)
May 03, 2016	22.11	22.13	22.01	22.09	2,745,160	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.