Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.31	26.70	26.25	26.55	266,071	+0.03(+0.12%)
Jul 28, 2016	26.30	26.64	25.89	26.52	336,928	+0.32(+1.24%)
Jul 27, 2016	25.69	26.20	25.60	26.20	129,517	+0.72(+2.82%)
Jul 26, 2016	25.09	25.49	25.09	25.48	31,318	+0.42(+1.67%)
Jul 25, 2016	25.51	25.51	24.96	25.06	113,035	-0.32(-1.25%)
Jul 22, 2016	25.59	25.59	25.21	25.38	90,863	+0.06(+0.24%)
Jul 21, 2016	25.25	25.38	25.20	25.31	557,127	+0.21(+0.83%)
Jul 20, 2016	25.37	25.37	25.09	25.10	198,001	-0.40(-1.58%)
Jul 19, 2016	25.62	25.62	25.36	25.51	173,641	-0.13(-0.51%)
Jul 18, 2016	25.50	25.67	25.45	25.64	48,237	+0.19(+0.76%)
Jul 15, 2016	25.63	25.68	25.38	25.45	143,998	-0.25(-0.96%)
Jul 14, 2016	25.29	25.72	25.24	25.69	234,411	+0.92(+3.72%)
Jul 13, 2016	25.19	25.41	24.77	24.77	234,129	-0.37(-1.48%)
Jul 12, 2016	25.48	25.48	25.10	25.14	359,142	-0.06(-0.25%)
Jul 11, 2016	24.93	25.26	24.89	25.21	483,681	+0.39(+1.56%)
Jul 08, 2016	24.30	24.91	24.27	24.82	698,005	+0.55(+2.26%)
Jul 07, 2016	24.44	24.44	24.06	24.27	506,709	-0.17(-0.70%)
Jul 06, 2016	24.18	24.46	24.11	24.44	503,969	+0.32(+1.35%)
Jul 05, 2016	24.22	24.75	23.98	24.11	273,739	+0.12(+0.48%)
Jul 01, 2016	24.08	24.00	24.00	24.00	988,738	+0.11(+0.45%)
Jun 30, 2016	23.84	23.91	23.63	23.89	1,315,093	+0.35(+1.48%)
Jun 29, 2016	23.42	23.72	23.39	23.54	463,615	+0.55(+2.39%)
Jun 28, 2016	22.64	23.08	22.64	22.99	97,966	+0.45(+1.99%)
Jun 27, 2016	22.66	22.88	22.27	22.54	226,839	-0.36(-1.55%)
Jun 24, 2016	22.98	23.51	22.87	22.90	126,653	-0.65(-2.76%)
Jun 23, 2016	23.38	23.58	23.35	23.55	82,145	+0.28(+1.20%)
Jun 22, 2016	23.28	23.38	23.18	23.27	177,503	+0.02(+0.09%)
Jun 21, 2016	23.43	23.43	23.04	23.25	79,751	-0.08(-0.33%)
Jun 20, 2016	23.27	23.38	23.04	23.33	478,196	+0.31(+1.34%)
Jun 17, 2016	22.83	23.20	22.83	23.02	193,545	+0.16(+0.71%)
Jun 16, 2016	23.04	23.14	22.68	22.86	220,238	-0.15(-0.63%)
Jun 15, 2016	22.58	23.13	22.58	23.00	868,025	+0.47(+2.08%)
Jun 14, 2016	22.79	23.00	22.40	22.54	318,926	-0.23(-1.01%)
Jun 13, 2016	22.99	23.18	22.74	22.77	166,492	-0.29(-1.27%)
Jun 10, 2016	23.57	23.75	23.05	23.06	221,516	-0.58(-2.44%)
Jun 09, 2016	23.64	23.69	23.44	23.63	522,475	+0.06(+0.26%)
Jun 08, 2016	23.72	24.06	23.55	23.57	246,134	+0.01(+0.03%)
Jun 07, 2016	23.88	23.88	23.44	23.57	552,093	-0.11(-0.45%)
Jun 06, 2016	23.71	23.90	23.60	23.67	500,977	+0.19(+0.82%)
Jun 03, 2016	22.82	23.53	22.82	23.48	332,602	+0.92(+4.09%)
Jun 02, 2016	22.40	22.69	22.39	22.56	290,076	+0.06(+0.27%)
Jun 01, 2016	22.26	22.60	22.24	22.50	167,891	+0.08(+0.34%)
May 31, 2016	22.43	22.62	22.37	22.42	120,660	-0.08(-0.38%)
May 27, 2016	22.74	22.50	22.50	22.50	39,942	-0.30(-1.31%)
May 26, 2016	22.87	23.13	22.71	22.80	245,607	-0.01(-0.03%)
May 25, 2016	22.55	22.84	22.46	22.81	85,326	+0.37(+1.64%)
May 24, 2016	22.90	22.90	22.44	22.44	121,212	-0.38(-1.65%)
May 23, 2016	22.64	22.90	22.50	22.82	46,593	+0.05(+0.24%)
May 20, 2016	22.84	22.94	22.65	22.77	85,647	+0.00(+0.00%)
May 19, 2016	22.73	22.77	22.47	22.77	176,304	-0.28(-1.20%)
May 18, 2016	23.64	23.64	23.03	23.04	66,861	-0.57(-2.41%)
May 17, 2016	23.62	23.77	23.48	23.61	144,148	+0.07(+0.29%)
May 16, 2016	23.33	23.69	23.28	23.54	194,033	+0.26(+1.12%)
May 13, 2016	22.92	23.45	22.92	23.28	440,642	+0.68(+2.99%)
May 12, 2016	23.18	23.40	22.60	22.60	295,482	-0.44(-1.90%)
May 11, 2016	22.85	23.11	22.85	23.04	125,951	+0.34(+1.49%)
May 10, 2016	22.12	22.74	22.04	22.70	272,623	+0.68(+3.11%)
May 09, 2016	22.84	22.86	21.97	22.02	323,976	-0.67(-2.95%)
May 06, 2016	22.56	22.82	22.48	22.69	871,133	+0.36(+1.62%)
May 05, 2016	22.46	22.89	22.25	22.33	588,916	-0.15(-0.68%)
May 04, 2016	22.91	23.10	22.45	22.48	303,757	-0.63(-2.73%)
May 03, 2016	23.79	23.91	23.00	23.11	341,791	-0.84(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.