Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.08	27.21	26.40	27.10	126,091	+0.14(+0.53%)
Jul 28, 2016	27.60	28.04	26.88	26.96	106,115	-0.54(-1.96%)
Jul 27, 2016	27.42	27.87	26.83	27.50	106,391	+0.33(+1.22%)
Jul 26, 2016	25.66	27.33	25.10	27.17	108,758	+1.53(+5.98%)
Jul 25, 2016	26.05	26.44	25.61	25.64	112,324	-0.31(-1.20%)
Jul 22, 2016	26.20	27.29	25.72	25.95	60,500	-0.33(-1.26%)
Jul 21, 2016	25.47	27.18	25.23	26.28	145,655	+0.13(+0.51%)
Jul 20, 2016	26.42	26.63	25.33	26.15	125,085	-0.44(-1.64%)
Jul 19, 2016	29.36	29.36	26.57	26.58	146,204	-2.85(-9.67%)
Jul 18, 2016	28.38	29.50	28.33	29.43	115,775	+0.81(+2.84%)
Jul 15, 2016	28.07	28.62	27.89	28.62	228,008	+0.77(+2.75%)
Jul 14, 2016	28.13	28.32	27.77	27.85	73,787	-0.24(-0.84%)
Jul 13, 2016	27.89	28.18	27.25	28.09	153,863	+0.33(+1.19%)
Jul 12, 2016	28.02	28.29	27.67	27.76	136,117	-0.02(-0.07%)
Jul 11, 2016	27.35	28.12	27.18	27.77	189,019	+0.60(+2.19%)
Jul 08, 2016	26.86	27.66	26.40	27.18	118,068	+0.78(+2.94%)
Jul 07, 2016	26.64	26.93	26.21	26.40	96,761	+0.72(+2.80%)
Jul 05, 2016	26.19	26.23	25.20	25.68	187,806	-0.58(-2.20%)
Jul 01, 2016	25.82	26.26	26.26	26.26	221,638	+0.44(+1.68%)
Jun 30, 2016	25.27	25.99	25.12	25.83	212,713	+0.66(+2.63%)
Jun 29, 2016	24.88	25.34	24.35	25.16	156,279	+0.74(+3.02%)
Jun 28, 2016	23.91	24.64	23.84	24.43	156,345	+0.96(+4.11%)
Jun 27, 2016	24.41	24.47	23.28	23.46	200,384	-1.11(-4.50%)
Jun 24, 2016	23.78	24.59	23.38	24.57	320,853	-0.36(-1.44%)
Jun 23, 2016	24.11	25.05	23.83	24.93	117,554	+1.24(+5.23%)
Jun 22, 2016	23.91	23.91	23.65	23.69	112,139	-0.26(-1.11%)
Jun 21, 2016	24.48	24.48	23.45	23.95	128,147	-0.56(-2.28%)
Jun 20, 2016	24.58	25.39	24.44	24.51	148,732	+0.43(+1.77%)
Jun 17, 2016	24.66	24.92	24.00	24.09	229,340	-0.42(-1.70%)
Jun 16, 2016	24.11	24.69	23.46	24.50	164,077	+0.37(+1.53%)
Jun 15, 2016	24.48	24.78	24.05	24.13	155,916	+0.02(+0.08%)
Jun 14, 2016	24.22	24.59	24.00	24.11	166,142	-0.16(-0.66%)
Jun 13, 2016	23.85	24.62	23.41	24.28	115,066	-0.07(-0.27%)
Jun 10, 2016	24.78	24.86	24.10	24.34	185,440	-0.56(-2.24%)
Jun 09, 2016	24.95	25.24	24.00	24.90	173,620	-0.12(-0.49%)
Jun 08, 2016	23.12	25.43	23.12	25.02	283,748	+1.84(+7.96%)
Jun 07, 2016	23.11	23.49	22.88	23.18	124,242	+0.05(+0.20%)
Jun 06, 2016	23.16	23.55	22.45	23.13	269,318	+0.09(+0.41%)
Jun 03, 2016	23.17	23.22	22.93	23.04	171,083	-0.12(-0.53%)
Jun 02, 2016	22.86	23.17	22.62	23.16	123,106	+0.21(+0.91%)
Jun 01, 2016	22.33	23.06	21.49	22.95	184,436	+0.53(+2.36%)
May 31, 2016	22.50	23.24	22.23	22.42	311,262	+0.09(+0.42%)
May 27, 2016	22.50	22.33	22.33	22.33	119,172	-0.11(-0.51%)
May 26, 2016	23.09	23.25	22.31	22.44	143,971	-0.46(-2.02%)
May 25, 2016	22.82	23.66	22.82	22.90	177,562	-0.05(-0.21%)
May 24, 2016	22.57	23.22	22.13	22.95	171,072	+0.45(+2.02%)
May 23, 2016	20.99	22.57	20.79	22.50	146,959	+1.48(+7.06%)
May 20, 2016	21.42	21.69	20.88	21.01	127,587	-0.24(-1.11%)
May 19, 2016	21.24	21.55	20.74	21.25	120,548	-0.18(-0.84%)
May 18, 2016	21.15	21.81	21.11	21.43	101,425	+0.07(+0.31%)
May 17, 2016	21.00	21.82	20.93	21.36	167,043	+0.47(+2.26%)
May 16, 2016	20.41	21.35	20.41	20.89	217,088	+0.34(+1.66%)
May 13, 2016	20.66	21.61	20.34	20.55	138,288	-0.17(-0.82%)
May 12, 2016	21.68	22.20	20.27	20.72	142,988	-0.76(-3.52%)
May 11, 2016	20.94	21.89	20.74	21.48	215,818	+0.53(+2.53%)
May 10, 2016	20.11	21.01	19.93	20.95	139,344	+0.97(+4.87%)
May 09, 2016	21.06	21.47	19.97	19.98	161,190	-1.17(-5.54%)
May 06, 2016	20.35	21.69	20.32	21.15	157,932	+0.64(+3.13%)
May 05, 2016	20.75	21.39	20.48	20.50	144,862	-0.05(-0.23%)
May 04, 2016	19.65	20.83	19.65	20.55	166,094	+0.90(+4.57%)
May 03, 2016	22.57	23.20	19.62	19.65	201,249	-3.07(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.