Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 124.73 125.11 124.64 124.78 13,321,265 -0.25(-0.20%)
Aug 30, 2016 125.73 125.95 124.88 125.03 9,875,719 -1.27(-1.01%)
Aug 29, 2016 126.00 126.48 125.93 126.30 5,559,466 +0.25(+0.20%)
Aug 26, 2016 126.88 128.11 125.82 126.05 17,967,738 -0.18(-0.14%)
Aug 25, 2016 125.98 126.31 125.96 126.23 5,925,314 -0.11(-0.09%)
Aug 24, 2016 126.92 126.97 126.30 126.34 13,539,067 -1.42(-1.11%)
Aug 23, 2016 128.14 128.22 127.61 127.76 9,038,264 -0.02(-0.02%)
Aug 22, 2016 127.63 127.92 127.45 127.78 8,627,222 -0.19(-0.15%)
Aug 19, 2016 128.08 128.67 127.86 127.97 10,660,119 -1.14(-0.88%)
Aug 18, 2016 128.89 129.17 128.58 129.11 9,496,736 +0.61(+0.47%)
Aug 17, 2016 128.17 128.99 127.46 128.50 12,033,777 +0.03(+0.02%)
Aug 16, 2016 128.12 129.04 128.00 128.47 8,677,583 +0.63(+0.49%)
Aug 15, 2016 127.62 128.25 127.60 127.84 4,530,301 +0.44(+0.35%)
Aug 12, 2016 127.67 129.26 127.20 127.40 15,395,846 -0.27(-0.21%)
Aug 11, 2016 128.61 129.19 127.47 127.67 9,763,121 -0.89(-0.69%)
Aug 10, 2016 129.12 129.20 128.15 128.56 6,196,102 +0.60(+0.47%)
Aug 09, 2016 127.94 128.14 127.75 127.96 7,500,411 +0.52(+0.41%)
Aug 08, 2016 127.29 127.70 127.27 127.44 6,773,604 -0.11(-0.09%)
Aug 05, 2016 128.46 128.55 127.39 127.55 16,205,122 -2.32(-1.79%)
Aug 04, 2016 130.01 130.28 129.82 129.87 4,902,811 +0.22(+0.17%)
Aug 03, 2016 129.95 129.96 129.27 129.65 5,009,903 -0.62(-0.48%)
Aug 02, 2016 130.04 130.55 129.94 130.27 7,651,067 +1.05(+0.81%)
Aug 01, 2016 128.57 129.34 128.56 129.22 7,109,798 +0.24(+0.19%)
Jul 29, 2016 128.42 129.41 127.88 128.98 13,708,194 +1.32(+1.03%)
Jul 28, 2016 128.09 128.20 127.20 127.66 9,261,186 -0.37(-0.29%)
Jul 27, 2016 126.79 128.12 126.04 128.03 17,064,664 +2.03(+1.61%)
Jul 26, 2016 126.09 126.14 125.75 126.00 7,612,595 +0.53(+0.42%)
Jul 25, 2016 125.53 126.21 125.11 125.47 13,138,908 -0.88(-0.70%)
Jul 22, 2016 126.43 126.52 126.01 126.35 7,716,032 -0.95(-0.75%)
Jul 21, 2016 125.66 127.37 125.60 127.30 9,399,068 +1.91(+1.52%)
Jul 20, 2016 125.50 126.12 125.31 125.39 11,775,759 -1.82(-1.43%)
Jul 19, 2016 126.95 127.35 126.82 127.21 5,170,165 +0.17(+0.13%)
Jul 18, 2016 127.02 127.50 126.63 127.04 8,486,077 +0.20(+0.16%)
Jul 15, 2016 126.38 127.19 126.33 126.84 13,892,073 -0.49(-0.38%)
Jul 14, 2016 126.31 127.37 126.03 127.33 12,130,733 -0.99(-0.77%)
Jul 13, 2016 128.00 128.43 127.61 128.32 7,377,361 +1.17(+0.92%)
Jul 12, 2016 128.52 128.54 126.99 127.15 26,459,230 -2.14(-1.66%)
Jul 11, 2016 129.49 129.90 129.16 129.29 10,855,330 -1.23(-0.94%)
Jul 08, 2016 129.85 130.52 129.74 130.52 17,634,218 +0.78(+0.60%)
Jul 07, 2016 129.82 130.12 128.98 129.74 16,508,126 -0.49(-0.38%)
Jul 06, 2016 130.50 131.15 129.82 130.23 17,375,544 +0.76(+0.59%)
Jul 05, 2016 128.80 129.59 128.17 129.47 18,954,316 +1.06(+0.83%)
Jul 01, 2016 127.66 128.41 128.41 128.41 14,940,700 +1.94(+1.53%)
Jun 30, 2016 125.95 126.52 125.60 126.47 15,978,227 +0.63(+0.50%)
Jun 29, 2016 125.91 126.81 125.70 125.84 12,217,009 +0.52(+0.41%)
Jun 28, 2016 125.56 126.02 125.06 125.32 15,997,823 -1.36(-1.07%)
Jun 27, 2016 126.44 127.03 125.83 126.68 21,398,368 +0.67(+0.53%)
Jun 24, 2016 126.62 126.82 125.00 126.01 35,782,892 +5.90(+4.91%)
Jun 23, 2016 120.48 121.03 120.06 120.11 10,698,604 -0.79(-0.65%)
Jun 22, 2016 120.83 121.25 120.68 120.90 7,860,020 +0.06(+0.05%)
Jun 21, 2016 121.65 121.86 120.77 120.84 14,584,997 -2.37(-1.92%)
Jun 20, 2016 122.26 123.33 122.13 123.21 11,865,690 -0.74(-0.60%)
Jun 17, 2016 123.26 124.10 122.69 123.95 15,573,825 +1.57(+1.28%)
Jun 16, 2016 125.17 125.67 122.23 122.38 26,630,226 -1.30(-1.05%)
Jun 15, 2016 122.52 123.87 122.38 123.68 15,048,746 +0.91(+0.74%)
Jun 14, 2016 123.00 123.06 122.30 122.77 11,651,344 +0.13(+0.11%)
Jun 13, 2016 122.80 122.83 122.03 122.64 12,590,404 +0.90(+0.74%)
Jun 10, 2016 121.55 122.10 121.17 121.74 13,939,966 +0.49(+0.40%)
Jun 09, 2016 120.61 121.48 120.55 121.25 12,168,510 +0.67(+0.56%)
Jun 08, 2016 120.30 120.78 120.23 120.58 11,654,270 +1.76(+1.48%)
Jun 07, 2016 118.50 119.02 118.41 118.82 4,602,612 -0.10(-0.08%)
Jun 06, 2016 118.89 119.17 118.45 118.92 9,882,863 +0.04(+0.03%)
Jun 03, 2016 118.25 118.89 118.23 118.88 14,605,056 +3.21(+2.78%)
Jun 02, 2016 115.78 115.97 115.58 115.67 4,591,050 -0.27(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.