Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.63	43.97	43.43	43.91	237,586	+0.32(+0.73%)
Aug 30, 2016	44.23	44.47	43.55	43.59	244,693	-0.56(-1.26%)
Aug 29, 2016	43.69	44.15	43.62	44.15	359,959	+0.47(+1.09%)
Aug 26, 2016	44.59	45.05	43.39	43.67	372,339	-0.80(-1.80%)
Aug 25, 2016	44.42	44.66	44.38	44.47	412,253	+0.10(+0.22%)
Aug 24, 2016	44.66	44.66	44.21	44.38	298,800	-0.34(-0.76%)
Aug 23, 2016	45.37	45.66	44.68	44.72	203,992	-0.50(-1.11%)
Aug 22, 2016	44.94	45.27	44.80	45.22	128,451	+0.43(+0.96%)
Aug 19, 2016	45.09	45.35	44.46	44.79	247,053	-0.52(-1.14%)
Aug 18, 2016	44.45	45.32	44.23	45.31	218,361	+0.91(+2.05%)
Aug 17, 2016	43.82	44.52	43.43	44.40	341,062	+0.40(+0.91%)
Aug 16, 2016	44.49	44.49	43.85	44.00	404,813	-0.68(-1.52%)
Aug 15, 2016	45.34	45.38	44.64	44.68	196,117	-0.58(-1.28%)
Aug 12, 2016	45.53	45.63	45.22	45.26	183,762	-0.13(-0.28%)
Aug 11, 2016	45.15	45.40	45.00	45.38	270,142	+0.33(+0.72%)
Aug 10, 2016	45.12	45.12	44.78	45.06	202,962	+0.01(+0.03%)
Aug 09, 2016	45.01	45.25	44.92	45.04	180,443	+0.11(+0.25%)
Aug 08, 2016	45.15	45.44	44.82	44.93	220,710	-0.14(-0.31%)
Aug 05, 2016	45.65	45.85	45.03	45.07	297,002	-0.67(-1.46%)
Aug 04, 2016	45.79	46.24	45.62	45.74	245,838	-0.15(-0.32%)
Aug 03, 2016	46.58	47.21	45.72	45.89	240,300	-0.92(-1.96%)
Aug 02, 2016	46.86	47.33	46.78	46.80	275,406	-0.18(-0.39%)
Aug 01, 2016	46.74	46.99	46.57	46.99	171,416	+0.11(+0.24%)
Jul 29, 2016	46.57	46.99	46.28	46.88	250,313	+0.45(+0.96%)
Jul 28, 2016	46.16	46.59	46.16	46.43	128,801	+0.11(+0.24%)
Jul 27, 2016	46.73	46.80	45.94	46.32	198,376	-0.46(-0.99%)
Jul 26, 2016	47.12	47.17	46.63	46.78	158,110	-0.37(-0.78%)
Jul 25, 2016	47.71	47.71	47.02	47.15	141,840	-0.38(-0.80%)
Jul 22, 2016	46.55	47.75	46.41	47.53	283,377	+0.93(+1.98%)
Jul 21, 2016	46.47	46.80	46.15	46.61	183,097	+0.01(+0.02%)
Jul 20, 2016	46.78	46.92	46.52	46.60	139,616	-0.12(-0.27%)
Jul 19, 2016	46.91	46.91	46.61	46.72	146,146	-0.18(-0.39%)
Jul 18, 2016	46.75	47.27	46.63	46.91	145,338	+0.11(+0.24%)
Jul 15, 2016	46.66	46.93	45.89	46.80	196,388	+0.19(+0.41%)
Jul 14, 2016	47.20	47.20	46.58	46.61	202,936	-0.59(-1.26%)
Jul 13, 2016	46.82	47.24	46.82	47.20	224,134	+0.46(+0.97%)
Jul 12, 2016	47.07	47.10	46.55	46.74	359,279	-0.51(-1.07%)
Jul 11, 2016	47.13	47.30	46.39	47.25	251,701	+0.04(+0.09%)
Jul 08, 2016	46.78	47.25	46.75	47.21	317,270	+0.46(+0.97%)
Jul 07, 2016	47.52	47.68	46.61	46.75	213,485	-0.90(-1.90%)
Jul 06, 2016	47.87	48.02	47.42	47.66	173,608	-0.18(-0.38%)
Jul 05, 2016	47.52	47.91	47.44	47.84	217,595	+0.43(+0.90%)
Jul 01, 2016	47.79	47.41	47.41	47.41	207,579	-0.04(-0.08%)
Jun 30, 2016	46.36	47.49	46.23	47.45	415,322	+1.16(+2.51%)
Jun 29, 2016	46.08	46.44	45.97	46.29	270,266	+0.39(+0.85%)
Jun 28, 2016	45.70	46.15	45.34	45.90	371,288	+0.37(+0.82%)
Jun 27, 2016	45.31	45.66	45.23	45.53	465,163	+0.16(+0.36%)
Jun 24, 2016	44.76	45.57	44.09	45.36	796,480	+0.01(+0.02%)
Jun 23, 2016	44.92	45.36	44.23	45.36	250,971	+0.51(+1.13%)
Jun 22, 2016	45.36	45.36	44.84	44.85	316,304	-0.46(-1.02%)
Jun 21, 2016	45.36	45.64	44.78	45.31	208,281	-0.05(-0.11%)
Jun 20, 2016	45.12	45.51	44.67	45.36	291,656	+0.51(+1.15%)
Jun 17, 2016	44.91	44.91	44.26	44.85	627,273	+0.01(+0.03%)
Jun 16, 2016	44.42	44.90	44.19	44.84	298,596	+0.39(+0.88%)
Jun 15, 2016	45.12	45.12	44.40	44.45	559,292	-0.64(-1.42%)
Jun 14, 2016	44.73	45.09	44.35	45.09	246,633	+0.48(+1.07%)
Jun 13, 2016	44.64	44.86	44.46	44.61	142,268	-0.04(-0.08%)
Jun 10, 2016	44.58	45.05	44.42	44.65	180,659	-0.13(-0.30%)
Jun 09, 2016	44.40	44.87	44.22	44.78	220,353	+0.43(+0.96%)
Jun 08, 2016	43.98	44.37	43.83	44.35	179,314	+0.43(+0.99%)
Jun 07, 2016	43.65	43.98	43.65	43.92	229,001	+0.34(+0.77%)
Jun 06, 2016	43.46	43.79	43.38	43.58	240,866	+0.25(+0.58%)
Jun 03, 2016	42.93	43.54	42.63	43.33	298,165	+0.77(+1.81%)
Jun 02, 2016	42.40	42.64	42.08	42.56	318,494	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.