FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
0.9900 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:19 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.510 1.510 1.510 1.510 195 +0.07(+4.86%)
Aug 26, 2016 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 24, 2016 1.440 1.440 1.440 0 -0.05(-3.36%)
Aug 11, 2016 1.490 1.490 1.490 0 +0.02(+1.36%)
Aug 10, 2016 1.470 1.470 1.470 1.470 400 +0.06(+4.26%)
Aug 03, 2016 1.410 1.410 1.410 0 -0.03(-2.08%)
Aug 01, 2016 1.440 1.440 1.440 0 -0.06(-4.00%)
Jul 28, 2016 1.500 1.500 1.500 0 +0.09(+6.38%)
Jul 20, 2016 1.410 1.410 1.410 0 +0.06(+4.44%)
Jul 13, 2016 1.350 1.350 1.350 0 +0.01(+0.75%)
Jul 12, 2016 1.390 1.390 1.340 1.340 789 +0.01(+0.75%)
Jul 11, 2016 1.330 1.330 1.330 1.330 1,000 -0.07(-5.00%)
Jun 20, 2016 1.400 1.400 1.400 0 +0.08(+6.06%)
Jun 16, 2016 1.320 1.320 1.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.