FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.03 USD  +0.40 (+1.62%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.97 19.51 18.97 19.47 72,796 +0.20(+1.04%)
Aug 30, 2016 19.24 19.49 18.87 19.27 100,465 +0.10(+0.52%)
Aug 29, 2016 19.31 19.47 18.89 19.17 56,955 -0.24(-1.24%)
Aug 26, 2016 19.19 19.50 19.10 19.41 123,139 +0.16(+0.83%)
Aug 25, 2016 18.86 19.30 18.47 19.25 85,780 +0.40(+2.12%)
Aug 24, 2016 19.44 19.45 18.78 18.85 52,567 -0.52(-2.68%)
Aug 23, 2016 18.97 19.47 17.71 19.37 68,702 +0.36(+1.89%)
Aug 22, 2016 19.32 19.49 18.97 19.01 145,217 -0.45(-2.31%)
Aug 19, 2016 19.73 19.80 19.42 19.46 71,533 -0.30(-1.52%)
Aug 18, 2016 19.64 19.97 19.48 19.76 112,214 +0.16(+0.82%)
Aug 17, 2016 19.52 19.73 19.14 19.60 75,570 +0.01(+0.05%)
Aug 16, 2016 20.13 20.14 19.53 19.59 75,749 -0.51(-2.54%)
Aug 15, 2016 19.71 20.28 19.23 20.10 133,848 +0.31(+1.57%)
Aug 12, 2016 18.86 19.87 18.72 19.79 196,566 +0.80(+4.21%)
Aug 11, 2016 19.03 19.12 18.48 18.99 86,568 -0.01(-0.05%)
Aug 10, 2016 19.04 19.09 18.29 19.00 62,449 +0.03(+0.16%)
Aug 09, 2016 18.88 19.09 18.08 18.97 70,029 +0.13(+0.69%)
Aug 08, 2016 19.08 19.19 17.50 18.84 218,028 -0.13(-0.69%)
Aug 05, 2016 18.83 19.07 17.86 18.97 75,822 +0.17(+0.90%)
Aug 04, 2016 18.53 18.81 17.59 18.80 76,207 +0.14(+0.75%)
Aug 03, 2016 18.33 18.80 18.14 18.66 106,887 +0.23(+1.25%)
Aug 02, 2016 18.57 18.77 18.17 18.43 126,466 -0.26(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.