Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.16	24.16	24.00	24.11	58,973	-0.02(-0.10%)
Aug 30, 2016	24.23	24.23	24.05	24.13	71,173	-0.06(-0.24%)
Aug 29, 2016	24.16	24.28	24.15	24.19	60,095	+0.09(+0.36%)
Aug 26, 2016	24.16	24.33	24.00	24.10	62,240	+0.01(+0.03%)
Aug 25, 2016	24.08	24.16	24.03	24.10	55,461	-0.00(-0.02%)
Aug 24, 2016	24.26	24.26	24.03	24.10	96,686	-0.12(-0.49%)
Aug 23, 2016	24.23	24.28	24.20	24.22	73,612	+0.09(+0.39%)
Aug 22, 2016	24.15	24.15	24.00	24.13	67,921	-0.02(-0.07%)
Aug 19, 2016	24.21	24.21	23.99	24.14	151,278	+0.03(+0.10%)
Aug 18, 2016	24.01	24.12	24.01	24.12	115,359	+0.08(+0.31%)
Aug 17, 2016	24.18	24.18	23.88	24.04	164,956	-0.09(-0.38%)
Aug 16, 2016	24.30	24.30	24.13	24.13	382,613	-0.13(-0.54%)
Aug 15, 2016	24.11	24.32	24.11	24.27	176,504	+0.16(+0.68%)
Aug 12, 2016	24.19	24.19	24.03	24.10	148,937	-0.07(-0.28%)
Aug 11, 2016	24.13	24.19	24.08	24.17	227,278	+0.10(+0.42%)
Aug 10, 2016	24.14	24.19	24.02	24.07	79,930	-0.08(-0.31%)
Aug 09, 2016	24.09	24.20	24.09	24.14	105,252	+0.07(+0.28%)
Aug 08, 2016	24.17	24.17	24.03	24.08	125,843	-0.01(-0.03%)
Aug 05, 2016	24.03	24.10	23.91	24.08	86,231	+0.20(+0.84%)
Aug 04, 2016	23.78	23.90	23.73	23.88	112,585	+0.12(+0.49%)
Aug 03, 2016	23.63	23.77	23.63	23.77	43,194	+0.09(+0.39%)
Aug 02, 2016	24.02	24.02	23.58	23.68	75,981	-0.27(-1.12%)
Aug 01, 2016	23.99	24.01	23.86	23.94	379,118	-0.02(-0.07%)
Jul 29, 2016	23.92	23.96	23.82	23.96	59,543	+0.03(+0.10%)
Jul 28, 2016	23.95	23.96	23.83	23.93	52,418	+0.01(+0.03%)
Jul 27, 2016	23.99	24.02	23.80	23.93	200,237	+0.07(+0.28%)
Jul 26, 2016	23.69	23.86	23.65	23.86	85,704	+0.24(+1.02%)
Jul 25, 2016	23.60	23.62	23.54	23.62	79,245	+0.01(+0.04%)
Jul 22, 2016	23.39	23.62	23.37	23.61	70,440	+0.18(+0.75%)
Jul 21, 2016	23.51	23.57	23.34	23.43	209,671	-0.09(-0.39%)
Jul 20, 2016	23.39	23.53	23.33	23.52	282,263	+0.29(+1.26%)
Jul 19, 2016	23.29	23.30	23.20	23.23	51,532	-0.09(-0.39%)
Jul 18, 2016	23.27	23.38	23.25	23.32	79,306	+0.06(+0.25%)
Jul 15, 2016	23.26	23.34	23.13	23.27	51,711	+0.00(+0.00%)
Jul 14, 2016	23.29	23.34	23.22	23.27	177,981	+0.13(+0.58%)
Jul 13, 2016	23.09	23.19	23.06	23.13	66,472	+0.07(+0.29%)
Jul 12, 2016	22.97	23.11	22.93	23.07	119,236	+0.33(+1.47%)
Jul 11, 2016	22.69	22.78	22.65	22.73	83,033	+0.13(+0.58%)
Jul 08, 2016	22.42	22.62	22.24	22.60	131,219	+0.36(+1.62%)
Jul 07, 2016	22.26	22.38	22.16	22.24	36,245	+0.21(+0.95%)
Jul 05, 2016	22.10	22.10	21.96	22.03	63,936	-0.21(-0.94%)
Jul 01, 2016	22.25	22.24	22.24	22.24	44,097	+0.07(+0.30%)
Jun 30, 2016	21.87	22.17	21.81	22.17	71,808	+0.34(+1.57%)
Jun 29, 2016	21.55	21.86	21.52	21.83	67,117	+0.48(+2.23%)
Jun 28, 2016	21.20	21.37	21.11	21.36	51,855	+0.41(+1.95%)
Jun 27, 2016	21.34	21.36	20.84	20.95	87,730	-0.57(-2.64%)
Jun 24, 2016	21.81	21.98	21.46	21.51	150,548	-0.97(-4.31%)
Jun 23, 2016	22.28	22.48	22.28	22.48	40,343	+0.39(+1.76%)
Jun 22, 2016	22.13	22.29	22.08	22.09	69,812	-0.10(-0.46%)
Jun 21, 2016	22.04	22.23	22.04	22.19	90,221	+0.14(+0.65%)
Jun 20, 2016	22.07	22.23	22.03	22.05	67,188	+0.15(+0.68%)
Jun 17, 2016	21.82	21.94	21.79	21.90	38,737	+0.02(+0.07%)
Jun 16, 2016	21.69	21.92	21.55	21.89	73,785	+0.12(+0.53%)
Jun 15, 2016	21.89	21.96	21.77	21.77	44,282	-0.10(-0.45%)
Jun 14, 2016	21.82	21.89	21.69	21.87	56,937	+0.02(+0.11%)
Jun 13, 2016	21.95	22.03	21.84	21.84	148,389	-0.21(-0.94%)
Jun 10, 2016	22.10	22.14	21.97	22.05	53,773	-0.21(-0.93%)
Jun 09, 2016	22.21	22.28	22.13	22.26	38,762	-0.03(-0.16%)
Jun 08, 2016	22.30	22.34	22.24	22.29	52,420	+0.06(+0.27%)
Jun 07, 2016	22.18	22.30	22.18	22.23	36,350	+0.08(+0.36%)
Jun 06, 2016	22.18	22.25	22.09	22.15	65,534	+0.06(+0.28%)
Jun 03, 2016	22.11	22.12	21.96	22.09	51,977	+0.07(+0.30%)
Jun 02, 2016	21.94	22.07	21.88	22.03	23,904	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.