FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.80 USD  -0.10 (-0.92%)
Streaming Delayed Price  /  Updated: 3:10 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 31.37 31.35 31.19 31.24 33,415,960 -0.13(-0.41%)
Aug 30, 2016 31.34 31.47 31.30 31.37 18,137,373 +0.01(+0.03%)
Aug 29, 2016 31.18 31.45 31.17 31.36 21,248,854 +0.13(+0.42%)
Aug 26, 2016 31.27 31.46 31.14 31.23 22,265,644 +0.02(+0.06%)
Aug 25, 2016 31.19 31.30 31.13 31.21 17,027,872 -0.01(-0.03%)
Aug 24, 2016 31.27 31.35 31.17 31.22 22,045,091 -0.01(-0.03%)
Aug 23, 2016 31.45 31.57 31.23 31.23 32,115,291 -0.09(-0.29%)
Aug 22, 2016 31.17 31.43 31.08 31.32 20,460,265 +0.07(+0.22%)
Aug 19, 2016 31.32 31.40 31.18 31.25 24,742,797 -0.18(-0.57%)
Aug 18, 2016 31.25 31.43 31.19 31.43 28,041,239 +0.14(+0.45%)
Aug 17, 2016 31.26 31.33 31.18 31.29 17,598,005 +0.10(+0.32%)
Aug 16, 2016 31.14 31.29 31.08 31.19 22,383,449 -0.05(-0.16%)
Aug 15, 2016 31.30 31.35 31.22 31.24 19,553,314 +0.00(+0.00%)
Aug 12, 2016 31.20 31.28 31.17 31.24 21,327,002 -0.05(-0.16%)
Aug 11, 2016 31.31 31.37 31.20 31.29 37,986,166 +0.02(+0.06%)
Aug 10, 2016 31.25 31.33 31.20 31.27 18,538,116 -0.03(-0.10%)
Aug 09, 2016 31.23 31.35 31.15 31.30 20,108,792 +0.03(+0.10%)
Aug 08, 2016 31.30 31.39 31.21 31.27 20,432,495 -0.01(-0.03%)
Aug 05, 2016 31.27 31.45 31.22 31.28 21,577,288 +0.11(+0.35%)
Aug 04, 2016 31.20 31.25 31.09 31.17 20,293,294 +0.04(+0.13%)
Aug 03, 2016 31.03 31.24 31.02 31.13 20,005,318 +0.08(+0.26%)
Aug 02, 2016 31.11 31.16 31.00 31.05 27,000,266 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.