Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.77	16.90	16.64	16.86	5,048,079	+0.08(+0.48%)
Sep 29, 2016	16.88	16.91	16.65	16.78	4,886,141	-0.06(-0.38%)
Sep 28, 2016	17.06	17.10	16.77	16.85	6,187,100	-0.22(-1.28%)
Sep 27, 2016	17.10	17.18	17.05	17.07	6,086,132	-0.05(-0.27%)
Sep 26, 2016	16.91	17.14	16.90	17.11	6,115,024	+0.20(+1.20%)
Sep 23, 2016	16.94	16.96	16.83	16.91	4,066,404	-0.06(-0.37%)
Sep 22, 2016	16.85	16.99	16.83	16.97	4,521,006	+0.19(+1.12%)
Sep 21, 2016	16.61	16.83	16.45	16.78	4,855,297	+0.22(+1.32%)
Sep 20, 2016	16.55	16.66	16.52	16.56	4,604,068	+0.06(+0.38%)
Sep 19, 2016	16.41	16.69	16.41	16.50	7,030,646	+0.09(+0.57%)
Sep 16, 2016	16.45	16.50	16.30	16.41	6,775,516	-0.09(-0.57%)
Sep 15, 2016	16.47	16.60	16.38	16.50	5,153,639	+0.03(+0.19%)
Sep 14, 2016	16.49	16.64	16.45	16.47	4,237,588	-0.02(-0.09%)
Sep 13, 2016	16.63	16.72	16.44	16.49	5,313,267	-0.19(-1.13%)
Sep 12, 2016	16.31	16.78	16.19	16.67	9,488,763	+0.28(+1.72%)
Sep 09, 2016	16.96	16.97	16.39	16.39	8,904,960	-0.61(-3.59%)
Sep 08, 2016	17.22	17.24	17.00	17.00	3,799,232	-0.22(-1.27%)
Sep 07, 2016	17.08	17.31	17.08	17.22	4,772,452	+0.11(+0.64%)
Sep 06, 2016	17.08	17.14	16.99	17.11	4,147,679	+0.05(+0.28%)
Sep 02, 2016	16.80	17.07	17.07	17.07	3,058,542	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.