FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.740 USD  +0.180 (+2.38%)
Streaming Delayed Price  /  Updated: 5:02 AM EDT, Aug 11, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.44 10.52 10.36 10.50 8,107,414 +0.05(+0.48%)
Sep 29, 2016 10.51 10.53 10.37 10.45 7,847,335 -0.04(-0.38%)
Sep 28, 2016 10.62 10.65 10.44 10.49 9,936,726 -0.40(-3.67%)
Sep 27, 2016 10.91 10.96 10.88 10.89 9,537,494 -0.03(-0.27%)
Sep 26, 2016 10.79 10.94 10.79 10.92 9,582,770 +0.13(+1.20%)
Sep 23, 2016 10.81 10.82 10.74 10.79 6,372,406 -0.04(-0.37%)
Sep 22, 2016 10.75 10.84 10.74 10.83 7,084,806 +0.12(+1.12%)
Sep 21, 2016 10.60 10.74 10.50 10.71 7,608,669 +0.14(+1.32%)
Sep 20, 2016 10.56 10.63 10.54 10.57 7,214,972 +0.04(+0.38%)
Sep 19, 2016 10.47 10.65 10.47 10.53 11,017,628 +0.06(+0.57%)
Sep 16, 2016 10.50 10.53 10.40 10.47 10,617,818 -0.06(-0.57%)
Sep 15, 2016 10.51 10.59 10.45 10.53 8,076,197 +0.02(+0.19%)
Sep 14, 2016 10.52 10.62 10.50 10.51 6,640,666 -0.01(-0.10%)
Sep 13, 2016 10.61 10.67 10.49 10.52 8,326,348 -0.12(-1.13%)
Sep 12, 2016 10.41 10.71 10.33 10.64 14,869,709 +0.18(+1.72%)
Sep 09, 2016 10.82 10.83 10.46 10.46 13,954,839 -0.39(-3.59%)
Sep 08, 2016 10.99 11.00 10.85 10.85 5,953,724 -0.14(-1.27%)
Sep 07, 2016 10.90 11.04 10.90 10.99 7,478,843 +0.07(+0.64%)
Sep 06, 2016 10.90 10.94 10.84 10.92 6,499,771 +0.03(+0.28%)
Sep 02, 2016 10.72 10.89 10.89 10.89 4,793,000 +0.18(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.