Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.84	54.84	52.20	53.28	4,318	-1.92(-3.48%)
Sep 29, 2016	57.96	57.96	52.32	55.20	16,423	-3.72(-6.31%)
Sep 28, 2016	61.80	63.48	58.56	58.92	15,505	-3.48(-5.58%)
Sep 27, 2016	64.32	64.32	60.60	62.40	8,729	-1.20(-1.89%)
Sep 26, 2016	63.48	64.80	60.60	63.60	20,981	+0.96(+1.53%)
Sep 23, 2016	69.24	69.24	61.83	62.64	61,426	-3.36(-5.09%)
Sep 22, 2016	58.32	67.08	57.00	66.00	120,437	+10.32(+18.53%)
Sep 21, 2016	55.44	57.00	50.64	55.68	41,816	+0.36(+0.65%)
Sep 20, 2016	57.00	64.68	53.28	55.32	71,971	+11.22(+25.44%)
Sep 19, 2016	43.80	44.16	43.80	44.10	209	-0.06(-0.14%)
Sep 16, 2016	43.80	45.00	43.32	44.16	408	+0.72(+1.66%)
Sep 15, 2016	42.48	44.88	42.36	43.44	2,187	+0.24(+0.56%)
Sep 14, 2016	43.32	45.60	43.20	43.20	386	-0.60(-1.37%)
Sep 13, 2016	43.44	44.40	42.60	43.80	1,079	+0.24(+0.55%)
Sep 12, 2016	45.36	45.36	43.20	43.56	1,967	-2.04(-4.47%)
Sep 09, 2016	46.80	46.80	45.60	45.60	455	-2.04(-4.28%)
Sep 08, 2016	46.80	48.24	46.68	47.64	1,775	+0.48(+1.02%)
Sep 07, 2016	46.20	48.00	46.20	47.16	1,903	-0.36(-0.76%)
Sep 06, 2016	46.20	48.36	46.20	47.52	2,542	+1.32(+2.86%)
Sep 02, 2016	45.96	46.20	46.20	46.20	2,350	+0.61(+1.34%)
Sep 01, 2016	46.08	46.32	45.59	45.59	954	-0.61(-1.32%)
Aug 31, 2016	46.20	47.52	45.60	46.20	3,090	+0.48(+1.05%)
Aug 30, 2016	47.16	47.88	45.60	45.72	1,469	-1.92(-4.03%)
Aug 29, 2016	45.84	47.88	44.88	47.64	1,695	+2.28(+5.03%)
Aug 26, 2016	45.00	46.49	44.76	45.36	766	+0.96(+2.16%)
Aug 25, 2016	45.72	46.67	44.40	44.40	2,140	-1.80(-3.90%)
Aug 24, 2016	47.88	48.00	45.72	46.20	2,046	-1.22(-2.58%)
Aug 23, 2016	48.00	48.60	46.92	47.42	3,109	+0.74(+1.59%)
Aug 22, 2016	48.60	48.84	45.12	46.68	4,072	-1.20(-2.51%)
Aug 19, 2016	48.36	48.60	46.80	47.88	910	-0.24(-0.50%)
Aug 18, 2016	48.96	49.08	47.40	48.12	1,130	-0.84(-1.72%)
Aug 17, 2016	49.68	49.92	46.68	48.96	5,221	-0.72(-1.45%)
Aug 16, 2016	49.77	49.92	49.20	49.68	571	+1.32(+2.73%)
Aug 15, 2016	48.24	49.92	46.92	48.36	2,598	-0.36(-0.74%)
Aug 12, 2016	50.76	50.88	48.00	48.72	2,842	-0.84(-1.69%)
Aug 11, 2016	49.80	49.80	49.32	49.56	207	-0.12(-0.24%)
Aug 10, 2016	49.80	51.12	49.56	49.68	223	-0.36(-0.72%)
Aug 09, 2016	50.64	51.72	49.56	50.04	779	+0.00(+0.00%)
Aug 08, 2016	49.32	51.60	49.32	50.04	915	+0.24(+0.48%)
Aug 05, 2016	51.48	51.72	49.80	49.80	385	-1.08(-2.12%)
Aug 04, 2016	49.44	51.60	49.08	50.88	143	+1.32(+2.66%)
Aug 03, 2016	50.40	53.52	49.56	49.56	3,917	+0.00(+0.00%)
Aug 02, 2016	52.08	52.59	49.56	49.56	1,997	-1.92(-3.73%)
Aug 01, 2016	53.65	53.65	50.76	51.48	773	+0.24(+0.47%)
Jul 29, 2016	49.80	54.00	48.24	51.24	6,200	+1.44(+2.89%)
Jul 28, 2016	50.04	51.72	49.56	49.80	998	-0.24(-0.48%)
Jul 27, 2016	50.88	50.88	49.80	50.04	395	+0.24(+0.48%)
Jul 26, 2016	50.52	51.24	49.80	49.80	561	-1.80(-3.49%)
Jul 25, 2016	51.49	52.20	49.92	51.60	630	+0.96(+1.90%)
Jul 22, 2016	51.00	53.88	50.40	50.64	4,342	+0.72(+1.44%)
Jul 21, 2016	50.88	51.00	49.68	49.92	706	+0.12(+0.24%)
Jul 20, 2016	50.88	51.00	48.37	49.80	1,989	-1.20(-2.35%)
Jul 19, 2016	53.76	53.76	51.00	51.00	904	-0.24(-0.47%)
Jul 18, 2016	53.76	53.76	50.52	51.24	1,752	-1.56(-2.95%)
Jul 15, 2016	51.24	53.76	51.00	52.80	2,890	+1.32(+2.56%)
Jul 14, 2016	52.20	54.24	51.48	51.48	2,476	-0.36(-0.69%)
Jul 13, 2016	60.00	60.00	51.72	51.84	1,227	-0.96(-1.82%)
Jul 12, 2016	53.64	54.48	52.80	52.80	688	-1.32(-2.44%)
Jul 11, 2016	52.80	55.20	52.20	54.12	1,063	+0.72(+1.35%)
Jul 08, 2016	53.76	54.02	52.20	53.40	838	+1.20(+2.30%)
Jul 07, 2016	51.84	52.92	51.84	52.20	749	-0.24(-0.46%)
Jul 05, 2016	53.88	55.80	52.20	52.44	1,590	-0.72(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.