FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,859.10   +126.89 (+2.21%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 26, 2016 3571 3576 3541 3552 0 -30.09(-0.84%)
Sep 23, 2016 3554 3592 3554 3582 0 +3.76(+0.11%)
Sep 22, 2016 3567 3593 3552 3578 0 +25.21(+0.71%)
Sep 21, 2016 3522 3558 3508 3553 0 +39.79(+1.13%)
Sep 20, 2016 3526 3530 3496 3513 0 +9.89(+0.28%)
Sep 19, 2016 3566 3567 3491 3503 0 -40.69(-1.15%)
Sep 16, 2016 3565 3574 3524 3544 0 -30.05(-0.84%)
Sep 15, 2016 3562 3579 3537 3574 0 +14.25(+0.40%)
Sep 14, 2016 3589 3595 3552 3560 0 -13.89(-0.39%)
Sep 13, 2016 3602 3613 3558 3574 0 -47.29(-1.31%)
Sep 12, 2016 3570 3629 3570 3621 0 +25.64(+0.71%)
Sep 09, 2016 3646 3650 3592 3595 0 -61.75(-1.69%)
Sep 08, 2016 3713 3717 3651 3657 0 -70.38(-1.89%)
Sep 07, 2016 3721 3747 3714 3727 0 +17.66(+0.48%)
Sep 06, 2016 3721 3736 3690 3710 0 -11.45(-0.31%)
Sep 02, 2016 3721 3721 3721 3721 0 -4.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.