FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.93 USD  -0.35 (-1.38%)
Streaming Delayed Price  /  Updated: 11:10 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.18 18.85 18.01 18.64 190,797 +0.47(+2.59%)
Jan 28, 2016 18.87 20.06 17.97 18.17 145,172 -0.33(-1.78%)
Jan 27, 2016 19.33 19.67 18.32 18.50 348,047 -0.65(-3.39%)
Jan 26, 2016 19.50 19.50 18.87 19.15 197,692 -0.18(-0.93%)
Jan 25, 2016 20.13 20.13 19.07 19.33 194,114 -0.82(-4.07%)
Jan 22, 2016 19.88 20.42 19.81 20.15 324,437 +0.48(+2.44%)
Jan 21, 2016 19.88 20.02 19.53 19.67 248,386 -0.18(-0.91%)
Jan 20, 2016 18.88 19.94 18.29 19.85 596,315 +0.63(+3.28%)
Jan 19, 2016 20.35 20.41 18.91 19.22 241,267 -1.00(-4.95%)
Jan 15, 2016 20.49 20.22 20.22 20.22 232,600 -0.77(-3.67%)
Jan 14, 2016 20.69 21.55 20.23 20.99 313,187 +0.35(+1.70%)
Jan 13, 2016 20.95 21.08 20.40 20.64 182,508 -0.34(-1.62%)
Jan 12, 2016 21.29 21.61 20.79 20.98 373,698 +0.01(+0.05%)
Jan 11, 2016 21.58 21.92 20.60 20.97 406,876 -1.15(-5.20%)
Jan 08, 2016 20.35 22.40 20.22 22.12 2,015,384 +1.83(+9.02%)
Jan 07, 2016 20.01 22.99 17.96 20.29 1,353,077 +3.87(+23.57%)
Jan 06, 2016 16.50 16.83 16.35 16.42 95,694 -0.08(-0.48%)
Jan 05, 2016 16.82 16.94 16.36 16.50 125,210 -0.24(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.