FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  +0.86 (+6.03%)
Official Closing Price  /  Updated: 4:06 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.32 23.17 22.04 23.09 79,511 +0.71(+3.17%)
Oct 28, 2016 22.45 22.68 22.08 22.38 42,547 -0.15(-0.67%)
Oct 27, 2016 23.27 23.43 22.40 22.53 108,866 -0.65(-2.80%)
Oct 26, 2016 22.89 23.51 22.89 23.18 73,242 +0.03(+0.13%)
Oct 25, 2016 23.39 24.00 23.02 23.15 53,646 -0.20(-0.86%)
Oct 24, 2016 23.62 23.86 22.88 23.35 38,864 -0.04(-0.17%)
Oct 21, 2016 23.12 23.78 23.12 23.39 44,396 +0.07(+0.30%)
Oct 20, 2016 23.02 23.70 22.58 23.32 60,927 +0.11(+0.47%)
Oct 19, 2016 22.55 23.39 22.55 23.21 62,861 +0.81(+3.62%)
Oct 18, 2016 22.36 22.83 21.96 22.40 90,221 +0.50(+2.28%)
Oct 17, 2016 20.57 22.48 20.57 21.90 101,768 +1.31(+6.36%)
Oct 14, 2016 20.62 20.92 20.34 20.59 55,192 +0.07(+0.34%)
Oct 13, 2016 21.12 21.12 20.27 20.52 74,630 -1.07(-4.96%)
Oct 12, 2016 21.24 21.91 20.83 21.59 76,109 +0.44(+2.08%)
Oct 11, 2016 21.66 21.66 20.98 21.15 60,548 -0.61(-2.80%)
Oct 10, 2016 21.73 21.97 21.35 21.76 71,337 +0.36(+1.68%)
Oct 07, 2016 21.43 21.74 20.70 21.40 189,591 +0.31(+1.47%)
Oct 06, 2016 20.79 21.66 20.79 21.09 142,694 +0.04(+0.19%)
Oct 05, 2016 20.70 21.40 20.41 21.05 74,529 +0.55(+2.68%)
Oct 04, 2016 21.31 21.50 20.36 20.50 106,259 -0.80(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.