Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	47.01	47.19	46.17	46.18	362,924	-1.44(-3.03%)
Nov 29, 2016	47.72	48.09	47.25	47.62	314,752	-0.19(-0.39%)
Nov 28, 2016	47.18	48.23	46.89	47.81	356,798	+0.79(+1.68%)
Nov 25, 2016	46.50	47.01	46.50	47.01	102,261	+0.63(+1.35%)
Nov 23, 2016		46.39	46.39	46.39	0	-0.35(-0.75%)
Nov 22, 2016	46.03	46.75	45.86	46.74	201,047	+0.87(+1.91%)
Nov 21, 2016	45.75	45.91	45.42	45.86	306,312	+0.35(+0.77%)
Nov 18, 2016	45.39	45.86	45.28	45.51	347,664	+0.13(+0.30%)
Nov 17, 2016	45.65	45.95	45.05	45.38	289,924	-0.27(-0.59%)
Nov 16, 2016	45.99	46.27	45.21	45.65	416,169	-0.34(-0.75%)
Nov 15, 2016	45.37	46.01	45.05	45.99	311,003	+0.75(+1.67%)
Nov 14, 2016	44.56	45.37	43.88	45.24	301,574	+0.60(+1.34%)
Nov 11, 2016	43.66	45.17	43.49	44.64	485,353	+1.00(+2.29%)
Nov 10, 2016	44.06	44.19	42.19	43.64	519,673	-0.36(-0.81%)
Nov 09, 2016	43.76	44.25	43.38	44.00	386,634	-0.69(-1.54%)
Nov 08, 2016	44.53	45.01	44.33	44.68	189,915	+0.16(+0.37%)
Nov 07, 2016	44.03	44.55	43.06	44.52	372,937	+0.87(+1.98%)
Nov 04, 2016	45.31	45.31	43.40	43.66	383,748	-0.32(-0.72%)
Nov 03, 2016	43.44	44.15	43.09	43.97	217,963	+0.24(+0.56%)
Nov 02, 2016	44.11	44.20	43.51	43.73	190,516	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.