FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.01 14.48 13.77 13.85 89,054 +0.10(+0.73%)
Nov 29, 2016 13.20 13.81 13.20 13.75 116,574 +0.78(+6.01%)
Nov 28, 2016 13.00 13.29 12.76 12.97 59,073 -0.01(-0.08%)
Nov 25, 2016 13.29 13.34 12.91 12.98 38,303 -0.22(-1.67%)
Nov 23, 2016 13.20 13.20 13.20 0 +0.00(+0.00%)
Nov 22, 2016 13.46 13.46 13.10 13.20 48,878 -0.16(-1.20%)
Nov 21, 2016 13.27 13.50 13.24 13.36 71,864 -0.05(-0.37%)
Nov 18, 2016 13.67 13.91 13.29 13.41 74,922 -0.21(-1.54%)
Nov 17, 2016 13.67 13.79 13.57 13.62 62,702 +0.02(+0.15%)
Nov 16, 2016 13.39 14.84 13.39 13.60 315,148 +0.21(+1.57%)
Nov 15, 2016 13.33 13.45 12.95 13.39 74,788 -0.05(-0.37%)
Nov 14, 2016 13.17 13.75 12.93 13.44 199,681 +0.18(+1.36%)
Nov 11, 2016 12.67 13.39 12.24 13.26 238,751 +0.62(+4.91%)
Nov 10, 2016 12.82 13.09 12.51 12.64 171,156 -0.25(-1.94%)
Nov 09, 2016 11.94 13.01 11.82 12.89 157,080 +0.82(+6.79%)
Nov 08, 2016 11.05 12.20 11.05 12.07 263,886 +1.00(+9.03%)
Nov 07, 2016 11.69 11.89 10.76 11.07 438,026 +0.03(+0.27%)
Nov 04, 2016 14.01 14.47 10.72 11.04 799,089 -5.02(-31.26%)
Nov 03, 2016 16.00 16.16 15.88 16.06 75,504 +0.08(+0.50%)
Nov 02, 2016 15.98 16.13 15.78 15.98 64,024 +0.09(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.