FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
42.15 USD  -0.49 (-1.15%)
Official Closing Price  /  Updated: 3:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.57 29.57 29.26 29.28 103,908 -0.17(-0.58%)
Nov 29, 2016 29.40 29.57 29.34 29.45 77,029 -0.00(-0.00%)
Nov 28, 2016 29.36 29.54 29.34 29.45 63,147 +0.02(+0.07%)
Nov 25, 2016 29.26 29.44 29.25 29.43 34,915 +0.12(+0.41%)
Nov 23, 2016 29.31 29.31 29.31 0 -0.06(-0.20%)
Nov 22, 2016 29.35 29.40 29.27 29.37 79,998 +0.18(+0.62%)
Nov 21, 2016 29.19 29.22 29.01 29.19 156,915 +0.21(+0.72%)
Nov 18, 2016 28.90 29.02 28.87 28.98 71,465 +0.05(+0.17%)
Nov 17, 2016 28.94 28.96 28.81 28.93 165,881 +0.03(+0.10%)
Nov 16, 2016 28.69 28.91 28.65 28.90 131,396 +0.17(+0.59%)
Nov 15, 2016 28.52 28.78 28.47 28.73 210,084 +0.37(+1.30%)
Nov 14, 2016 28.62 28.62 28.26 28.36 147,780 -0.21(-0.74%)
Nov 11, 2016 28.19 28.58 28.19 28.57 82,047 +0.25(+0.88%)
Nov 10, 2016 28.79 28.83 28.30 28.32 164,884 -0.27(-0.94%)
Nov 09, 2016 28.29 28.72 28.11 28.59 140,755 -0.04(-0.14%)
Nov 08, 2016 28.47 28.79 28.45 28.63 58,757 +0.08(+0.28%)
Nov 07, 2016 28.22 28.56 28.22 28.55 114,623 +0.63(+2.26%)
Nov 04, 2016 27.95 28.12 27.85 27.92 53,490 -0.06(-0.21%)
Nov 03, 2016 28.20 28.20 27.96 27.98 72,663 -0.14(-0.50%)
Nov 02, 2016 28.30 28.41 28.05 28.12 54,090 -0.24(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.