FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,715.95   -11.54 (-0.20%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3829 3830 3802 3815 0 -11.12(-0.29%)
Nov 29, 2016 3798 3833 3786 3826 0 +33.16(+0.87%)
Nov 28, 2016 3761 3811 3741 3793 0 -0.71(-0.02%)
Nov 25, 2016 3810 3807 3777 3794 0 -10.83(-0.28%)
Nov 23, 2016 3804 3804 3804 3804 0 +32.91(+0.87%)
Nov 22, 2016 3719 3774 3692 3772 0 +64.30(+1.73%)
Nov 21, 2016 3665 3711 3665 3707 0 +26.12(+0.71%)
Nov 18, 2016 3679 3704 3658 3681 0 -6.78(-0.18%)
Nov 17, 2016 3642 3689 3628 3688 0 +31.12(+0.85%)
Nov 16, 2016 3594 3665 3585 3657 0 +45.96(+1.27%)
Nov 15, 2016 3579 3618 3563 3611 0 +20.29(+0.57%)
Nov 14, 2016 3562 3608 3537 3591 0 +31.54(+0.89%)
Nov 11, 2016 3518 3563 3507 3559 0 +32.09(+0.91%)
Nov 10, 2016 3590 3608 3535 3527 0 -58.84(-1.64%)
Nov 09, 2016 3484 3599 3457 3586 0 +14.53(+0.41%)
Nov 08, 2016 3560 3582 3537 3571 0 +4.05(+0.11%)
Nov 07, 2016 3507 3580 3488 3567 0 +108.19(+3.13%)
Nov 04, 2016 3390 3523 3344 3459 0 +48.75(+1.43%)
Nov 03, 2016 3485 3484 3382 3410 0 -74.21(-2.13%)
Nov 02, 2016 3447 3515 3442 3484 0 +28.56(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.