Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.470	7.700	7.370	7.430	2,088,950	+0.01(+0.13%)
Feb 26, 2016	7.410	7.550	7.320	7.420	795,058	+0.08(+1.09%)
Feb 25, 2016	7.300	7.440	7.145	7.340	1,249,240	+0.05(+0.69%)
Feb 24, 2016	7.090	7.300	6.925	7.290	821,485	+0.06(+0.83%)
Feb 23, 2016	7.640	7.860	7.120	7.230	1,632,223	-0.52(-6.71%)
Feb 22, 2016	7.450	7.880	7.340	7.750	1,192,189	+0.41(+5.59%)
Feb 19, 2016	7.440	7.490	7.210	7.340	1,534,232	-0.14(-1.87%)
Feb 18, 2016	7.390	7.580	7.310	7.480	1,082,985	+0.06(+0.81%)
Feb 17, 2016	7.200	7.720	7.190	7.420	2,180,439	+0.31(+4.36%)
Feb 16, 2016	7.150	7.300	6.905	7.110	1,819,970	+0.03(+0.42%)
Feb 12, 2016	6.610	7.080	7.080	7.080	1,398,600	+0.59(+9.09%)
Feb 11, 2016	6.510	6.860	6.440	6.490	1,726,617	-0.13(-1.96%)
Feb 10, 2016	6.770	6.850	6.540	6.620	925,738	+0.09(+1.38%)
Feb 09, 2016	6.480	6.880	6.345	6.530	2,480,815	-0.21(-3.12%)
Feb 08, 2016	6.490	6.755	6.330	6.740	2,129,534	+0.30(+4.66%)
Feb 05, 2016	6.470	6.540	6.210	6.440	1,830,203	+0.08(+1.26%)
Feb 04, 2016	6.170	6.370	5.910	6.360	2,090,271	+0.25(+4.09%)
Feb 03, 2016	6.620	6.940	5.710	6.110	4,223,534	-0.54(-8.12%)
Feb 02, 2016	7.000	7.080	6.610	6.650	1,859,555	-0.51(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.