Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.259	6.259	6.201	6.201	8,100	-0.05(-0.77%)
Feb 26, 2016	6.259	6.259	6.250	6.250	847	-0.01(-0.15%)
Feb 25, 2016	6.255	6.259	6.255	6.259	2,371	+0.00(+0.00%)
Feb 24, 2016	6.216	6.259	6.216	6.259	10,386	-0.02(-0.38%)
Feb 23, 2016	6.221	6.283	6.221	6.283	20,979	-0.02(-0.31%)
Feb 22, 2016	6.238	6.307	6.238	6.303	7,109	+0.08(+1.32%)
Feb 19, 2016	6.259	6.259	6.221	6.221	4,558	-0.04(-0.62%)
Feb 18, 2016	6.221	6.259	6.221	6.259	3,433	+0.00(+0.00%)
Feb 17, 2016	6.239	6.259	6.239	6.259	10,743	+0.05(+0.78%)
Feb 16, 2016	6.224	6.240	6.211	6.211	21,762	+0.00(+0.00%)
Feb 12, 2016	6.211	6.211	6.211	6.211	3,530	-0.00(-0.00%)
Feb 10, 2016	6.206	6.211	6.211	6.211	13,084	+0.02(+0.31%)
Feb 09, 2016	6.221	6.221	6.187	6.192	2,326	-0.06(-1.00%)
Feb 08, 2016	6.265	6.269	6.240	6.254	7,886	-0.01(-0.15%)
Feb 05, 2016	6.269	6.271	6.259	6.264	9,346	-0.03(-0.46%)
Feb 04, 2016	6.279	6.331	6.269	6.293	21,772	+0.03(+0.46%)
Feb 03, 2016	6.269	6.283	6.259	6.264	13,734	-0.00(-0.08%)
Feb 02, 2016	6.240	6.269	6.240	6.269	32,701	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.