Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.69	62.39	61.49	61.83	6,626,416	+0.02(+0.03%)
Feb 26, 2016	62.18	62.24	60.94	61.81	6,585,458	-0.19(-0.31%)
Feb 25, 2016	60.68	62.12	60.02	62.00	10,628,541	+1.36(+2.25%)
Feb 24, 2016	58.63	60.68	57.85	60.64	19,093,022	+2.32(+3.99%)
Feb 23, 2016	57.40	58.62	57.27	58.31	7,363,330	+1.20(+2.10%)
Feb 22, 2016	57.00	57.73	56.95	57.11	6,041,966	+0.12(+0.21%)
Feb 19, 2016	56.90	57.00	55.61	57.00	5,571,346	-0.17(-0.29%)
Feb 18, 2016	55.92	57.27	54.77	57.16	6,845,079	+0.34(+0.60%)
Feb 17, 2016	56.90	57.26	56.37	56.82	6,259,809	+0.47(+0.84%)
Feb 16, 2016	55.66	56.40	54.93	56.35	5,014,508	+1.22(+2.22%)
Feb 12, 2016	53.62	55.13	55.13	55.13	5,902,490	+1.94(+3.65%)
Feb 11, 2016	53.40	54.06	52.88	53.19	4,920,629	-0.55(-1.03%)
Feb 10, 2016	55.05	55.26	53.60	53.74	6,001,638	-0.86(-1.57%)
Feb 09, 2016	54.56	55.08	53.91	54.60	6,538,481	-0.11(-0.20%)
Feb 08, 2016	54.07	54.93	53.34	54.71	6,898,969	+0.34(+0.63%)
Feb 05, 2016	54.74	55.30	54.28	54.37	4,815,886	-0.38(-0.69%)
Feb 04, 2016	55.24	55.24	54.03	54.74	9,784,998	-1.98(-3.49%)
Feb 03, 2016	57.73	57.79	55.96	56.72	6,965,696	-0.58(-1.01%)
Feb 02, 2016	56.83	57.38	56.53	57.30	5,930,034	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.