FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.81 USD  -0.03 (-0.28%)
Official Closing Price  /  Updated: 7:30 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.13 10.46 10.13 10.34 32,925,230 +0.05(+0.49%)
Mar 30, 2016 10.36 10.59 9.990 10.29 46,863,500 +0.15(+1.48%)
Mar 29, 2016 9.710 10.30 9.410 10.14 44,196,028 +0.00(+0.00%)
Mar 28, 2016 10.25 10.48 9.730 10.14 35,324,548 +0.03(+0.30%)
Mar 24, 2016 9.370 10.11 10.11 10.11 52,654,300 +0.36(+3.69%)
Mar 23, 2016 10.57 10.72 9.730 9.750 48,659,847 -1.24(-11.28%)
Mar 22, 2016 10.56 11.20 10.43 10.99 31,078,127 +0.19(+1.76%)
Mar 21, 2016 10.65 10.93 10.35 10.80 31,276,017 +0.04(+0.37%)
Mar 18, 2016 11.04 11.45 10.44 10.76 79,254,277 -0.14(-1.28%)
Mar 17, 2016 10.43 11.07 10.06 10.90 52,929,129 +0.68(+6.65%)
Mar 16, 2016 9.250 10.28 9.220 10.22 49,276,701 +0.95(+10.25%)
Mar 15, 2016 9.450 9.490 9.030 9.270 36,391,803 -0.70(-7.02%)
Mar 14, 2016 9.470 10.14 9.373 9.970 39,993,423 +0.42(+4.40%)
Mar 11, 2016 9.850 9.880 9.410 9.550 40,933,671 -0.05(-0.52%)
Mar 10, 2016 8.860 9.650 8.750 9.600 55,750,337 +0.45(+4.92%)
Mar 09, 2016 8.910 9.230 8.470 9.150 49,114,425 +0.49(+5.66%)
Mar 08, 2016 9.370 9.420 8.560 8.660 58,441,138 -1.20(-12.17%)
Mar 07, 2016 9.770 10.20 9.510 9.860 63,724,940 +0.12(+1.23%)
Mar 04, 2016 9.320 9.800 9.170 9.740 104,910,229 +0.63(+6.92%)
Mar 03, 2016 8.660 9.200 8.460 9.110 66,734,598 +0.14(+1.56%)
Mar 02, 2016 7.820 9.020 7.790 8.970 84,850,255 +1.21(+15.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.