FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.400 1.400 1.300 1.360 3,382,642 -0.02(-1.45%)
Mar 30, 2016 1.260 1.400 1.220 1.380 5,330,795 +0.16(+13.11%)
Mar 29, 2016 1.180 1.220 1.070 1.220 4,416,379 +0.16(+15.09%)
Mar 28, 2016 1.060 1.070 0.9900 1.060 1,825,126 +0.00(+0.00%)
Mar 24, 2016 1.180 1.060 1.060 1.060 3,444,400 -0.09(-7.83%)
Mar 23, 2016 1.070 1.240 1.060 1.150 5,462,698 +0.10(+9.52%)
Mar 22, 2016 0.9400 1.100 0.9303 1.050 3,636,564 +0.11(+11.73%)
Mar 21, 2016 0.8800 0.9450 0.8500 0.9398 1,035,416 +0.06(+6.80%)
Mar 18, 2016 0.8657 0.8800 0.8200 0.8800 1,260,475 +0.05(+6.04%)
Mar 17, 2016 0.8200 0.8413 0.8018 0.8299 463,570 +0.01(+1.19%)
Mar 16, 2016 0.8189 0.8300 0.7975 0.8201 590,254 +0.02(+2.85%)
Mar 15, 2016 0.8700 0.8799 0.7804 0.7974 1,397,790 -0.08(-8.68%)
Mar 14, 2016 0.8790 0.8800 0.8300 0.8732 878,960 +0.01(+1.35%)
Mar 11, 2016 0.8800 0.9300 0.7800 0.8616 3,950,624 -0.02(-2.78%)
Mar 10, 2016 0.9400 0.9600 0.8749 0.8862 1,490,423 -0.06(-6.76%)
Mar 09, 2016 1.000 1.000 0.9500 0.9504 529,061 -0.02(-2.03%)
Mar 08, 2016 1.000 1.010 0.9700 0.9701 910,902 -0.02(-2.01%)
Mar 07, 2016 1.000 1.030 0.9666 0.9900 1,904,394 +0.01(+0.87%)
Mar 04, 2016 0.9900 1.010 0.9415 0.9815 1,426,842 +0.03(+3.32%)
Mar 03, 2016 0.9950 1.040 0.9497 0.9500 2,616,636 +0.01(+1.17%)
Mar 02, 2016 0.8150 0.9460 0.8150 0.9390 1,619,176 +0.12(+15.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.