FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.97 USD  -0.04 (-0.36%)
Official Closing Price  /  Updated: 4:49 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2016 31.89 32.05 31.76 31.79 36,834,123 -0.04(-0.13%)
Mar 30, 2016 31.76 31.95 31.73 31.83 35,090,031 +0.35(+1.11%)
Mar 29, 2016 31.46 31.58 31.28 31.48 38,548,662 -0.01(-0.03%)
Mar 28, 2016 31.14 31.70 31.09 31.49 39,483,576 +0.38(+1.22%)
Mar 24, 2016 30.91 31.11 31.11 31.11 27,603,000 +0.04(+0.13%)
Mar 23, 2016 31.04 31.24 31.01 31.07 27,234,648 +0.01(+0.03%)
Mar 22, 2016 30.98 31.24 30.97 31.06 26,035,692 -0.03(-0.10%)
Mar 21, 2016 30.85 31.20 30.79 31.09 27,367,976 +0.17(+0.55%)
Mar 18, 2016 31.09 31.15 30.90 30.92 52,373,900 -0.04(-0.13%)
Mar 17, 2016 30.22 31.11 30.17 30.96 60,643,313 +0.79(+2.62%)
Mar 16, 2016 30.24 30.31 30.07 30.17 32,846,743 -0.11(-0.36%)
Mar 15, 2016 30.03 30.37 30.03 30.28 28,895,465 +0.01(+0.03%)
Mar 14, 2016 30.22 30.37 30.08 30.27 22,159,646 -0.07(-0.23%)
Mar 11, 2016 30.14 30.58 30.14 30.34 32,159,602 +0.40(+1.34%)
Mar 10, 2016 30.17 30.29 29.79 29.94 33,147,864 -0.11(-0.37%)
Mar 09, 2016 30.16 30.20 29.97 30.05 24,819,709 -0.01(-0.03%)
Mar 08, 2016 30.08 30.21 29.97 30.06 31,146,632 -0.23(-0.76%)
Mar 07, 2016 30.26 30.45 30.13 30.29 26,244,587 -0.17(-0.56%)
Mar 04, 2016 30.22 30.59 30.22 30.46 33,034,866 +0.24(+0.79%)
Mar 03, 2016 30.20 30.39 30.06 30.22 28,110,750 +0.04(+0.13%)
Mar 02, 2016 29.78 30.18 29.76 30.18 37,212,452 +0.30(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.