Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.47	21.47	21.08	21.22	97,305	-0.33(-1.55%)
Apr 28, 2016	21.58	21.92	21.53	21.55	90,024	-0.40(-1.82%)
Apr 27, 2016	21.76	21.98	21.74	21.95	139,163	+0.02(+0.08%)
Apr 26, 2016	21.97	22.02	21.87	21.93	80,562	+0.05(+0.23%)
Apr 25, 2016	21.86	21.91	21.82	21.88	64,238	-0.05(-0.23%)
Apr 22, 2016	21.97	22.05	21.82	21.93	70,956	-0.12(-0.54%)
Apr 21, 2016	22.15	22.18	22.02	22.05	46,797	-0.15(-0.66%)
Apr 20, 2016	22.08	22.31	22.08	22.20	42,161	+0.09(+0.42%)
Apr 19, 2016	22.23	22.23	22.00	22.11	48,968	-0.10(-0.45%)
Apr 18, 2016	22.02	22.25	22.02	22.21	41,942	+0.07(+0.34%)
Apr 15, 2016	22.20	22.26	22.12	22.13	41,219	-0.10(-0.45%)
Apr 14, 2016	22.31	22.31	22.17	22.23	68,969	-0.20(-0.89%)
Apr 13, 2016	22.24	22.43	22.24	22.43	68,848	+0.29(+1.32%)
Apr 12, 2016	22.07	22.17	21.89	22.14	69,124	+0.12(+0.53%)
Apr 11, 2016	22.12	22.32	22.02	22.02	39,143	+0.03(+0.15%)
Apr 08, 2016	22.10	22.16	21.94	21.99	29,225	+0.09(+0.42%)
Apr 07, 2016	22.12	22.12	21.83	21.90	43,751	-0.34(-1.54%)
Apr 06, 2016	22.10	22.24	21.95	22.24	164,465	+0.19(+0.87%)
Apr 05, 2016	22.16	22.22	22.05	22.05	47,045	-0.31(-1.38%)
Apr 04, 2016	22.46	22.46	22.32	22.36	41,806	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.