FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.44 USD  -0.02 (-0.11%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.89 22.77 19.29 22.62 154,486 +1.04(+4.82%)
Apr 28, 2016 21.56 22.48 21.45 21.58 161,868 +0.05(+0.23%)
Apr 27, 2016 21.47 22.06 21.12 21.53 146,109 +0.11(+0.51%)
Apr 26, 2016 20.75 21.59 19.54 21.42 136,312 +0.87(+4.23%)
Apr 25, 2016 20.49 20.97 20.13 20.55 229,496 -0.01(-0.05%)
Apr 22, 2016 19.24 20.59 19.24 20.56 164,296 +1.40(+7.31%)
Apr 21, 2016 19.25 19.68 18.76 19.16 71,130 -0.10(-0.52%)
Apr 20, 2016 19.33 19.83 19.19 19.26 118,217 -0.09(-0.47%)
Apr 19, 2016 19.41 19.75 19.07 19.35 78,067 +0.12(+0.62%)
Apr 18, 2016 18.52 19.40 18.38 19.23 62,525 +0.52(+2.78%)
Apr 15, 2016 18.13 18.85 17.91 18.71 81,953 +0.45(+2.46%)
Apr 14, 2016 17.56 18.35 17.36 18.26 65,660 +0.70(+3.99%)
Apr 13, 2016 17.34 17.88 17.23 17.56 86,794 +0.40(+2.33%)
Apr 12, 2016 17.18 17.92 16.97 17.16 74,528 +0.02(+0.12%)
Apr 11, 2016 17.04 17.76 16.94 17.14 81,871 +0.21(+1.24%)
Apr 08, 2016 15.97 16.96 15.97 16.93 97,525 +1.23(+7.83%)
Apr 07, 2016 15.80 16.30 15.53 15.70 98,329 -0.32(-2.00%)
Apr 06, 2016 16.19 16.39 15.41 16.02 93,742 -0.22(-1.35%)
Apr 05, 2016 16.55 16.58 16.04 16.24 95,593 -0.49(-2.93%)
Apr 04, 2016 17.68 17.68 16.58 16.73 75,720 -0.79(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.