FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.820 USD  +0.240 (+2.51%)
Official Closing Price  /  Updated: 7:19 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 11.06 11.50 11.03 11.08 34,430,863 -0.06(-0.54%)
May 27, 2016 11.35 11.14 11.14 11.14 28,617,000 -0.20(-1.76%)
May 26, 2016 11.91 12.04 11.28 11.34 31,388,465 -0.31(-2.66%)
May 25, 2016 11.39 11.73 11.11 11.65 45,724,134 +0.54(+4.86%)
May 24, 2016 11.41 11.51 11.04 11.11 37,957,093 -0.27(-2.37%)
May 23, 2016 10.80 11.45 10.72 11.38 41,993,198 +0.30(+2.71%)
May 20, 2016 11.13 11.36 10.87 11.08 42,726,676 +0.10(+0.91%)
May 19, 2016 10.33 11.02 10.22 10.98 48,039,235 +0.44(+4.17%)
May 18, 2016 11.23 11.48 10.35 10.54 55,609,487 -0.97(-8.43%)
May 17, 2016 11.30 11.90 11.09 11.51 60,427,644 +0.47(+4.26%)
May 16, 2016 10.78 11.46 10.78 11.04 43,771,670 +0.63(+6.05%)
May 13, 2016 10.96 11.37 10.29 10.41 43,793,125 -0.62(-5.62%)
May 12, 2016 11.67 11.98 10.83 11.03 48,031,911 -0.58(-5.00%)
May 11, 2016 11.02 11.94 11.00 11.61 46,761,235 +0.75(+6.91%)
May 10, 2016 10.79 10.98 10.51 10.86 25,932,535 +0.34(+3.23%)
May 09, 2016 11.20 11.24 10.37 10.52 51,344,153 -1.27(-10.77%)
May 06, 2016 11.14 12.12 11.13 11.79 51,550,279 +0.50(+4.43%)
May 05, 2016 12.09 12.22 11.08 11.29 50,162,432 -0.51(-4.32%)
May 04, 2016 12.14 12.51 11.58 11.80 48,148,239 -0.21(-1.75%)
May 03, 2016 13.04 13.08 12.00 12.01 58,872,040 -1.54(-11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.