Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.03	22.08	21.93	22.03	53,906	+0.04(+0.19%)
May 27, 2016	21.95	21.99	21.99	21.99	38,118	+0.06(+0.26%)
May 26, 2016	21.88	21.97	21.80	21.94	143,910	+0.13(+0.61%)
May 25, 2016	21.73	21.86	21.68	21.80	112,438	+0.22(+1.04%)
May 24, 2016	21.31	21.61	21.26	21.58	52,947	+0.43(+2.04%)
May 23, 2016	21.19	21.32	21.15	21.15	58,179	+0.01(+0.04%)
May 20, 2016	20.96	21.19	20.90	21.14	95,274	+0.34(+1.63%)
May 19, 2016	20.89	20.89	20.70	20.80	72,867	-0.12(-0.59%)
May 18, 2016	20.86	21.11	20.81	20.92	52,603	+0.05(+0.24%)
May 17, 2016	21.06	21.11	20.82	20.87	64,595	-0.19(-0.92%)
May 16, 2016	20.81	21.14	20.81	21.07	50,803	+0.27(+1.31%)
May 13, 2016	20.90	21.02	20.77	20.80	44,911	-0.09(-0.41%)
May 12, 2016	21.06	21.06	20.74	20.88	59,859	-0.07(-0.36%)
May 11, 2016	21.05	21.14	20.96	20.96	52,218	-0.13(-0.63%)
May 10, 2016	20.79	21.09	20.79	21.09	67,082	+0.34(+1.65%)
May 09, 2016	20.82	20.86	20.72	20.75	71,941	-0.03(-0.14%)
May 06, 2016	20.69	20.80	20.58	20.77	61,601	+0.04(+0.19%)
May 05, 2016	20.87	20.87	20.71	20.74	94,679	-0.06(-0.29%)
May 04, 2016	20.78	20.88	20.74	20.80	168,632	-0.13(-0.61%)
May 03, 2016	21.08	21.08	20.85	20.92	104,177	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.