FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.11 USD  -0.70 (-4.43%)
Streaming Delayed Price  /  Updated: 2:38 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.72 27.48 26.56 27.31 201,160 +0.70(+2.63%)
Jun 29, 2016 26.31 26.80 25.75 26.61 147,791 +0.78(+3.02%)
Jun 28, 2016 25.28 26.06 25.21 25.83 147,854 +1.02(+4.11%)
Jun 27, 2016 25.81 25.88 24.62 24.81 189,501 -1.17(-4.50%)
Jun 24, 2016 25.15 26.00 24.72 25.98 303,426 -0.38(-1.44%)
Jun 23, 2016 25.49 26.49 25.20 26.36 111,170 +1.31(+5.23%)
Jun 22, 2016 25.28 25.28 25.01 25.05 106,049 -0.28(-1.11%)
Jun 21, 2016 25.89 25.89 24.80 25.33 121,187 -0.59(-2.28%)
Jun 20, 2016 25.99 26.85 25.84 25.92 140,654 +0.45(+1.77%)
Jun 17, 2016 26.08 26.35 25.38 25.47 216,884 -0.44(-1.70%)
Jun 16, 2016 25.49 26.11 24.81 25.91 155,166 +0.39(+1.53%)
Jun 15, 2016 25.89 26.20 25.43 25.52 147,448 +0.02(+0.08%)
Jun 14, 2016 25.61 26.00 25.38 25.50 157,119 -0.17(-0.66%)
Jun 13, 2016 25.22 26.03 24.75 25.67 108,817 -0.07(-0.27%)
Jun 10, 2016 26.20 26.29 25.48 25.74 175,368 -0.59(-2.24%)
Jun 09, 2016 26.38 26.69 25.38 26.33 164,190 -0.13(-0.49%)
Jun 08, 2016 24.45 26.89 24.45 26.46 268,337 +1.95(+7.96%)
Jun 07, 2016 24.44 24.84 24.19 24.51 117,494 +0.05(+0.20%)
Jun 06, 2016 24.49 24.90 23.74 24.46 254,691 +0.10(+0.41%)
Jun 03, 2016 24.50 24.55 24.25 24.36 161,791 -0.13(-0.53%)
Jun 02, 2016 24.17 24.50 23.92 24.49 116,420 +0.22(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.