FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,662.98   -2.04 (-0.04%)
Streaming Delayed Price  /  Updated: 8:06 AM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3747 3770 3728 3765 0 +21.07(+0.56%)
Jun 29, 2016 3664 3756 3658 3744 0 +116.08(+3.20%)
Jun 28, 2016 3580 3633 3571 3627 0 +72.01(+2.03%)
Jun 27, 2016 3591 3609 3539 3555 0 -66.32(-1.83%)
Jun 24, 2016 3582 3682 3577 3622 0 -87.76(-2.37%)
Jun 23, 2016 3700 3714 3692 3710 0 +32.38(+0.88%)
Jun 22, 2016 3696 3704 3670 3677 0 -14.47(-0.39%)
Jun 21, 2016 3678 3705 3665 3692 0 +22.56(+0.61%)
Jun 20, 2016 3687 3723 3663 3669 0 +9.91(+0.27%)
Jun 17, 2016 3679 3680 3640 3659 0 -14.80(-0.40%)
Jun 16, 2016 3637 3679 3603 3674 0 +7.46(+0.20%)
Jun 15, 2016 3688 3714 3661 3667 0 -14.59(-0.40%)
Jun 14, 2016 3643 3682 3639 3681 0 +37.79(+1.04%)
Jun 13, 2016 3634 3684 3626 3643 0 +7.55(+0.21%)
Jun 10, 2016 3648 3665 3614 3636 0 -52.75(-1.43%)
Jun 09, 2016 3663 3693 3655 3689 0 +20.80(+0.57%)
Jun 08, 2016 3678 3686 3640 3668 0 +0.13(+0.00%)
Jun 07, 2016 3693 3721 3666 3668 0 -21.40(-0.58%)
Jun 06, 2016 3638 3708 3630 3689 0 +56.83(+1.56%)
Jun 03, 2016 3642 3664 3620 3632 0 -5.42(-0.15%)
Jun 02, 2016 3650 3660 3623 3638 0 -7.96(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.