Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.00	42.30	40.15	42.21	216,060	+1.00(+2.43%)
Jun 29, 2016	41.22	41.32	40.59	41.21	168,363	+0.58(+1.43%)
Jun 28, 2016	40.89	40.99	40.28	40.63	110,937	+0.13(+0.32%)
Jun 27, 2016	40.25	40.75	39.92	40.50	281,198	-0.16(-0.39%)
Jun 24, 2016	39.57	40.70	39.50	40.66	720,307	-0.91(-2.19%)
Jun 23, 2016	40.47	41.97	40.04	41.57	97,393	+1.53(+3.82%)
Jun 22, 2016	40.46	40.95	39.79	40.04	246,012	-0.70(-1.72%)
Jun 21, 2016	41.52	41.53	40.46	40.74	137,858	-0.86(-2.07%)
Jun 20, 2016	42.27	42.66	41.53	41.60	135,672	-0.17(-0.41%)
Jun 17, 2016	41.06	41.77	40.63	41.77	229,545	+0.81(+1.98%)
Jun 16, 2016	39.99	41.03	39.80	40.96	89,116	+0.62(+1.54%)
Jun 15, 2016	40.81	40.87	40.07	40.34	161,176	-0.44(-1.08%)
Jun 14, 2016	40.52	41.00	40.39	40.78	113,400	+0.01(+0.02%)
Jun 13, 2016	40.66	40.96	40.19	40.77	123,628	-0.04(-0.10%)
Jun 10, 2016	39.84	40.82	39.61	40.81	176,292	+0.38(+0.94%)
Jun 09, 2016	40.17	40.69	39.35	40.43	177,860	-0.08(-0.20%)
Jun 08, 2016	40.08	40.58	39.72	40.51	82,525	+0.56(+1.40%)
Jun 07, 2016	39.75	40.26	39.34	39.95	90,274	+0.32(+0.81%)
Jun 06, 2016	39.26	39.74	38.90	39.63	93,530	+0.36(+0.92%)
Jun 03, 2016	39.33	39.42	39.00	39.27	82,095	-0.23(-0.58%)
Jun 02, 2016	38.83	39.52	38.40	39.50	92,963	+0.51(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.