Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.85	26.49	25.85	26.48	19,233,292	+0.46(+1.77%)
Jul 28, 2016	26.07	26.20	25.74	26.02	24,249,898	-0.86(-3.22%)
Jul 27, 2016	27.02	27.11	26.85	26.89	10,907,933	-0.11(-0.40%)
Jul 26, 2016	26.85	27.06	26.78	27.00	11,267,872	+0.08(+0.28%)
Jul 25, 2016	27.03	27.17	26.84	26.92	13,486,484	-0.08(-0.31%)
Jul 22, 2016	26.95	27.07	26.64	27.01	15,845,221	+0.11(+0.41%)
Jul 21, 2016	26.44	27.60	26.73	26.90	43,231,516	+0.45(+1.71%)
Jul 20, 2016	26.38	26.52	26.09	26.44	24,911,150	+0.20(+0.77%)
Jul 19, 2016	25.78	26.26	25.78	26.24	20,439,886	+0.32(+1.23%)
Jul 18, 2016	25.82	26.12	25.70	25.92	10,399,172	+0.08(+0.33%)
Jul 15, 2016	25.88	26.01	25.67	25.84	10,038,499	+0.01(+0.03%)
Jul 14, 2016	25.93	26.07	25.70	25.83	13,460,035	+0.11(+0.42%)
Jul 13, 2016	25.72	25.77	25.38	25.72	15,836,912	+0.03(+0.10%)
Jul 12, 2016	25.57	25.91	25.52	25.70	19,992,710	+0.39(+1.56%)
Jul 11, 2016	25.02	25.42	24.97	25.30	16,517,679	+0.39(+1.58%)
Jul 08, 2016	24.58	25.08	24.13	24.91	19,839,390	+0.77(+3.20%)
Jul 07, 2016	23.92	24.40	23.86	24.13	12,911,623	+0.29(+1.20%)
Jul 06, 2016	23.51	23.86	23.11	23.85	17,423,914	+0.19(+0.82%)
Jul 05, 2016	24.05	24.08	23.55	23.65	14,499,210	-0.60(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.