FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
98.34 USD  +0.36 (+0.37%)
Streaming Delayed Price  /  Updated: 7:16 AM EST, Dec 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 42.75 42.88 40.55 40.63 4,896,012 -1.54(-3.65%)
Jul 28, 2016 42.96 43.70 41.02 42.17 4,155,430 -0.37(-0.87%)
Jul 27, 2016 40.92 43.25 40.77 42.54 4,813,213 +2.15(+5.32%)
Jul 26, 2016 40.55 41.78 39.75 40.39 2,247,649 -0.36(-0.88%)
Jul 25, 2016 40.70 41.49 39.57 40.75 2,240,093 -0.06(-0.15%)
Jul 22, 2016 40.32 41.76 40.10 40.81 1,937,967 +0.69(+1.72%)
Jul 21, 2016 41.71 42.55 39.83 40.12 2,639,107 -1.61(-3.86%)
Jul 20, 2016 39.50 42.57 38.51 41.73 4,509,430 +2.66(+6.81%)
Jul 19, 2016 40.53 41.00 39.04 39.07 2,222,204 -1.96(-4.78%)
Jul 18, 2016 41.25 42.48 40.15 41.03 3,757,435 -1.97(-4.58%)
Jul 15, 2016 42.74 43.75 41.20 43.00 2,921,416 +1.25(+2.99%)
Jul 14, 2016 43.40 44.80 40.80 41.75 7,226,256 -0.50(-1.18%)
Jul 13, 2016 41.29 42.75 40.21 42.25 8,540,994 +3.95(+10.31%)
Jul 12, 2016 37.99 38.94 36.81 38.30 4,149,356 +1.00(+2.68%)
Jul 11, 2016 36.30 38.30 35.79 37.30 5,732,522 +1.76(+4.95%)
Jul 08, 2016 37.25 36.51 35.25 35.54 3,250,050 -0.97(-2.66%)
Jul 07, 2016 38.41 38.62 36.00 36.51 4,065,486 -1.42(-3.74%)
Jul 06, 2016 33.41 37.93 33.27 37.93 5,065,291 +3.89(+11.43%)
Jul 05, 2016 34.87 35.43 33.07 34.04 3,995,141 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.