FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.380 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:50 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.99 11.06 10.89 10.98 9,348,004 +0.00(+0.00%)
Jul 28, 2016 10.87 10.99 10.83 10.98 10,521,298 +0.09(+0.83%)
Jul 27, 2016 10.96 11.00 10.82 10.89 9,446,487 -0.08(-0.73%)
Jul 26, 2016 10.86 10.98 10.83 10.97 15,740,692 +0.15(+1.39%)
Jul 25, 2016 10.90 10.92 10.79 10.82 7,681,872 -0.08(-0.73%)
Jul 22, 2016 10.77 10.92 10.77 10.90 7,837,665 +0.10(+0.93%)
Jul 21, 2016 10.80 10.81 10.75 10.80 4,648,852 +0.00(+0.00%)
Jul 20, 2016 10.78 10.80 10.72 10.80 9,496,961 +0.06(+0.56%)
Jul 19, 2016 10.65 10.76 10.63 10.74 10,723,573 +0.09(+0.85%)
Jul 18, 2016 10.65 10.66 10.58 10.65 6,434,311 +0.00(+0.00%)
Jul 15, 2016 10.65 10.69 10.58 10.65 8,062,816 -0.01(-0.09%)
Jul 14, 2016 10.78 10.81 10.66 10.66 10,961,417 -0.12(-1.11%)
Jul 13, 2016 10.86 10.87 10.69 10.78 14,370,416 -0.07(-0.65%)
Jul 12, 2016 10.89 10.90 10.69 10.85 23,452,690 -0.04(-0.37%)
Jul 11, 2016 10.79 10.91 10.67 10.89 16,282,108 +0.10(+0.93%)
Jul 08, 2016 10.83 10.81 10.74 10.79 7,671,527 -0.02(-0.19%)
Jul 07, 2016 11.00 11.02 10.75 10.81 7,691,311 -0.22(-1.99%)
Jul 06, 2016 10.99 11.04 10.85 11.03 11,995,207 +0.04(+0.36%)
Jul 05, 2016 10.96 11.00 10.93 10.99 7,807,329 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.